> DZD-UAH und UAH-DZD Wechselkurse - 2025

DZD-UAH und UAH-DZD Wechselkurse - 2025

DZD-UAH und UAH-DZD Wechselkurse

Schaue dir unten die Wechselkurse für DZD - UAH und UAH - DZD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 DZD = 0,3098 UAH

1 UAH = 3,2276 DZD

1J 2J 3J

DZD in UAHUAH in DZD

Jan 2025

Datum	DZD-UAH	UAH-DZD
01 Jan 2025	1 DZD = 0.3098 UAH	1 UAH = 3.2278 DZD
02 Jan 2025	1 DZD = 0.3097 UAH	1 UAH = 3.2286 DZD
03 Jan 2025	1 DZD = 0.3096 UAH	1 UAH = 3.2298 DZD
04 Jan 2025	1 DZD = 0.3099 UAH	1 UAH = 3.2268 DZD
05 Jan 2025	1 DZD = 0.3099 UAH	1 UAH = 3.2268 DZD
06 Jan 2025	1 DZD = 0.312 UAH	1 UAH = 3.2053 DZD
07 Jan 2025	1 DZD = 0.3131 UAH	1 UAH = 3.1936 DZD
08 Jan 2025	1 DZD = 0.3116 UAH	1 UAH = 3.2091 DZD
09 Jan 2025	1 DZD = 0.3118 UAH	1 UAH = 3.2069 DZD
10 Jan 2025	1 DZD = 0.3115 UAH	1 UAH = 3.2101 DZD
11 Jan 2025	1 DZD = 0.3126 UAH	1 UAH = 3.1988 DZD
12 Jan 2025	1 DZD = 0.3126 UAH	1 UAH = 3.1988 DZD
13 Jan 2025	1 DZD = 0.3111 UAH	1 UAH = 3.2144 DZD
14 Jan 2025	1 DZD = 0.3109 UAH	1 UAH = 3.2167 DZD
15 Jan 2025	1 DZD = 0.3112 UAH	1 UAH = 3.2132 DZD
16 Jan 2025	1 DZD = 0.3105 UAH	1 UAH = 3.2207 DZD
17 Jan 2025	1 DZD = 0.3105 UAH	1 UAH = 3.2209 DZD
18 Jan 2025	1 DZD = 0.3105 UAH	1 UAH = 3.2209 DZD
19 Jan 2025	1 DZD = 0.3105 UAH	1 UAH = 3.2209 DZD
20 Jan 2025	1 DZD = 0.3105 UAH	1 UAH = 3.2209 DZD
21 Jan 2025	1 DZD = 0.3112 UAH	1 UAH = 3.2136 DZD
22 Jan 2025	1 DZD = 0.3112 UAH	1 UAH = 3.2137 DZD
23 Jan 2025	1 DZD = 0.3114 UAH	1 UAH = 3.211 DZD
24 Jan 2025	1 DZD = 0.3117 UAH	1 UAH = 3.2081 DZD
25 Jan 2025	1 DZD = 0.3117 UAH	1 UAH = 3.2082 DZD
26 Jan 2025	1 DZD = 0.3117 UAH	1 UAH = 3.2082 DZD
27 Jan 2025	1 DZD = 0.3122 UAH	1 UAH = 3.2031 DZD
28 Jan 2025	1 DZD = 0.3117 UAH	1 UAH = 3.2079 DZD
29 Jan 2025	1 DZD = 0.3104 UAH	1 UAH = 3.2219 DZD
30 Jan 2025	1 DZD = 0.3092 UAH	1 UAH = 3.2344 DZD
31 Jan 2025	1 DZD = 0.3082 UAH	1 UAH = 3.2448 DZD

Feb 2025

Datum	DZD-UAH	UAH-DZD
01 Feb 2025	1 DZD = 0.3081 UAH	1 UAH = 3.2452 DZD
02 Feb 2025	1 DZD = 0.3087 UAH	1 UAH = 3.2396 DZD
03 Feb 2025	1 DZD = 0.3075 UAH	1 UAH = 3.2523 DZD
04 Feb 2025	1 DZD = 0.3075 UAH	1 UAH = 3.2516 DZD
05 Feb 2025	1 DZD = 0.3079 UAH	1 UAH = 3.2481 DZD
06 Feb 2025	1 DZD = 0.306 UAH	1 UAH = 3.2676 DZD
07 Feb 2025	1 DZD = 0.3066 UAH	1 UAH = 3.2611 DZD
08 Feb 2025	1 DZD = 0.3083 UAH	1 UAH = 3.2437 DZD
09 Feb 2025	1 DZD = 0.3083 UAH	1 UAH = 3.2437 DZD
10 Feb 2025	1 DZD = 0.3074 UAH	1 UAH = 3.2531 DZD
11 Feb 2025	1 DZD = 0.3074 UAH	1 UAH = 3.2532 DZD
12 Feb 2025	1 DZD = 0.3089 UAH	1 UAH = 3.2371 DZD
13 Feb 2025	1 DZD = 0.3086 UAH	1 UAH = 3.2401 DZD
14 Feb 2025	1 DZD = 0.3076 UAH	1 UAH = 3.2514 DZD
15 Feb 2025	1 DZD = 0.3067 UAH	1 UAH = 3.2601 DZD
16 Feb 2025	1 DZD = 0.3067 UAH	1 UAH = 3.2601 DZD
17 Feb 2025	1 DZD = 0.3081 UAH	1 UAH = 3.246 DZD
18 Feb 2025	1 DZD = 0.3091 UAH	1 UAH = 3.235 DZD
19 Feb 2025	1 DZD = 0.3088 UAH	1 UAH = 3.2385 DZD
20 Feb 2025	1 DZD = 0.309 UAH	1 UAH = 3.2366 DZD
21 Feb 2025	1 DZD = 0.3089 UAH	1 UAH = 3.2368 DZD
22 Feb 2025	1 DZD = 0.3088 UAH	1 UAH = 3.2379 DZD
23 Feb 2025	1 DZD = 0.3088 UAH	1 UAH = 3.2379 DZD
24 Feb 2025	1 DZD = 0.3096 UAH	1 UAH = 3.2298 DZD
25 Feb 2025	1 DZD = 0.3093 UAH	1 UAH = 3.2336 DZD
26 Feb 2025	1 DZD = 0.3101 UAH	1 UAH = 3.2246 DZD
27 Feb 2025	1 DZD = 0.3084 UAH	1 UAH = 3.2429 DZD
28 Feb 2025	1 DZD = 0.3075 UAH	1 UAH = 3.2515 DZD

Mar 2025

Datum	DZD-UAH	UAH-DZD
01 Mrz 2025	1 DZD = 0.3062 UAH	1 UAH = 3.2658 DZD
02 Mrz 2025	1 DZD = 0.3078 UAH	1 UAH = 3.2487 DZD
03 Mrz 2025	1 DZD = 0.3088 UAH	1 UAH = 3.238 DZD
04 Mrz 2025	1 DZD = 0.3084 UAH	1 UAH = 3.2426 DZD
05 Mrz 2025	1 DZD = 0.3084 UAH	1 UAH = 3.243 DZD
06 Mrz 2025	1 DZD = 0.3088 UAH	1 UAH = 3.2378 DZD
07 Mrz 2025	1 DZD = 0.3094 UAH	1 UAH = 3.2316 DZD
08 Mrz 2025	1 DZD = 0.3094 UAH	1 UAH = 3.2321 DZD
09 Mrz 2025	1 DZD = 0.3097 UAH	1 UAH = 3.2293 DZD
10 Mrz 2025	1 DZD = 0.3097 UAH	1 UAH = 3.2293 DZD
11 Mrz 2025	1 DZD = 0.3105 UAH	1 UAH = 3.2206 DZD
12 Mrz 2025	1 DZD = 0.3115 UAH	1 UAH = 3.2098 DZD
13 Mrz 2025	1 DZD = 0.3115 UAH	1 UAH = 3.2099 DZD
14 Mrz 2025	1 DZD = 0.3109 UAH	1 UAH = 3.216 DZD
15 Mrz 2025	1 DZD = 0.311 UAH	1 UAH = 3.2149 DZD
16 Mrz 2025	1 DZD = 0.3129 UAH	1 UAH = 3.1963 DZD
17 Mrz 2025	1 DZD = 0.3105 UAH	1 UAH = 3.2211 DZD
18 Mrz 2025	1 DZD = 0.3117 UAH	1 UAH = 3.2085 DZD
19 Mrz 2025	1 DZD = 0.3109 UAH	1 UAH = 3.216 DZD
20 Mrz 2025	1 DZD = 0.3111 UAH	1 UAH = 3.2141 DZD
21 Mrz 2025	1 DZD = 0.3098 UAH	1 UAH = 3.2275 DZD
22 Mrz 2025	1 DZD = 0.3114 UAH	1 UAH = 3.2118 DZD
23 Mrz 2025	1 DZD = 0.3131 UAH	1 UAH = 3.1937 DZD
24 Mrz 2025	1 DZD = 0.3119 UAH	1 UAH = 3.2063 DZD
25 Mrz 2025	1 DZD = 0.3111 UAH	1 UAH = 3.2142 DZD
26 Mrz 2025	1 DZD = 0.3102 UAH	1 UAH = 3.2233 DZD
27 Mrz 2025	1 DZD = 0.3097 UAH	1 UAH = 3.2294 DZD
28 Mrz 2025	1 DZD = 0.3097 UAH	1 UAH = 3.2289 DZD
29 Mrz 2025	1 DZD = 0.3125 UAH	1 UAH = 3.1995 DZD
30 Mrz 2025	1 DZD = 0.3128 UAH	1 UAH = 3.1973 DZD
31 Mrz 2025	1 DZD = 0.3093 UAH	1 UAH = 3.2329 DZD

Apr 2025

Datum	DZD-UAH	UAH-DZD
01 Apr 2025	1 DZD = 0.3086 UAH	1 UAH = 3.24 DZD
02 Apr 2025	1 DZD = 0.3087 UAH	1 UAH = 3.2393 DZD
03 Apr 2025	1 DZD = 0.3105 UAH	1 UAH = 3.2208 DZD
04 Apr 2025	1 DZD = 0.3085 UAH	1 UAH = 3.2411 DZD
05 Apr 2025	1 DZD = 0.3075 UAH	1 UAH = 3.252 DZD

DZD-UAH und UAH-DZD Information zu Wechselkursen

Algerische Dinar (DZD) ist die Währung in Algerien. Ukrainische Griwna (UAH) ist die Währung in Ukraine. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Algerien und Ukraine abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten