> DZD-USD und USD-DZD Wechselkurse - 2026

DZD-USD und USD-DZD Wechselkurse - 2026

DZD-USD und USD-DZD Wechselkurse

Schaue dir unten die Wechselkurse für DZD - USD und USD - DZD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 DZD = 0,0076 USD

1 USD = 131,1886 DZD

1J 2J 3J

DZD in USDUSD in DZD

Jan 2026

Datum	DZD-USD	USD-DZD
01 Jan 2026	1 DZD = 0.0077 USD	1 USD = 129.5651 DZD
02 Jan 2026	1 DZD = 0.0077 USD	1 USD = 129.7397 DZD
03 Jan 2026	1 DZD = 0.0077 USD	1 USD = 129.9382 DZD
04 Jan 2026	1 DZD = 0.0077 USD	1 USD = 129.9382 DZD
05 Jan 2026	1 DZD = 0.0077 USD	1 USD = 129.923 DZD
06 Jan 2026	1 DZD = 0.0077 USD	1 USD = 129.778 DZD
07 Jan 2026	1 DZD = 0.0077 USD	1 USD = 129.9744 DZD
08 Jan 2026	1 DZD = 0.0077 USD	1 USD = 129.983 DZD
09 Jan 2026	1 DZD = 0.0077 USD	1 USD = 130.0088 DZD
10 Jan 2026	1 DZD = 0.0077 USD	1 USD = 130.5968 DZD
11 Jan 2026	1 DZD = 0.0077 USD	1 USD = 130.5968 DZD
12 Jan 2026	1 DZD = 0.0077 USD	1 USD = 129.926 DZD
13 Jan 2026	1 DZD = 0.0077 USD	1 USD = 130.056 DZD
14 Jan 2026	1 DZD = 0.0077 USD	1 USD = 129.9691 DZD
15 Jan 2026	1 DZD = 0.0077 USD	1 USD = 130.1749 DZD
16 Jan 2026	1 DZD = 0.0077 USD	1 USD = 130.211 DZD
17 Jan 2026	1 DZD = 0.0077 USD	1 USD = 129.916 DZD
18 Jan 2026	1 DZD = 0.0077 USD	1 USD = 129.916 DZD
19 Jan 2026	1 DZD = 0.0077 USD	1 USD = 130.1747 DZD
20 Jan 2026	1 DZD = 0.0077 USD	1 USD = 129.7294 DZD
21 Jan 2026	1 DZD = 0.0077 USD	1 USD = 129.768 DZD
22 Jan 2026	1 DZD = 0.0077 USD	1 USD = 129.8329 DZD
23 Jan 2026	1 DZD = 0.0077 USD	1 USD = 129.6929 DZD
24 Jan 2026	1 DZD = 0.0077 USD	1 USD = 129.5083 DZD
25 Jan 2026	1 DZD = 0.0077 USD	1 USD = 129.5083 DZD
26 Jan 2026	1 DZD = 0.0077 USD	1 USD = 129.3105 DZD
27 Jan 2026	1 DZD = 0.0078 USD	1 USD = 128.9987 DZD
28 Jan 2026	1 DZD = 0.0077 USD	1 USD = 129.1265 DZD
29 Jan 2026	1 DZD = 0.0077 USD	1 USD = 129.1388 DZD
30 Jan 2026	1 DZD = 0.0077 USD	1 USD = 129.3621 DZD
31 Jan 2026	1 DZD = 0.0077 USD	1 USD = 129.6641 DZD

Feb 2026

Datum	DZD-USD	USD-DZD
01 Feb 2026	1 DZD = 0.0077 USD	1 USD = 130.3058 DZD
02 Feb 2026	1 DZD = 0.0077 USD	1 USD = 129.6886 DZD
03 Feb 2026	1 DZD = 0.0077 USD	1 USD = 129.9393 DZD
04 Feb 2026	1 DZD = 0.0077 USD	1 USD = 129.8507 DZD
05 Feb 2026	1 DZD = 0.0077 USD	1 USD = 129.9929 DZD
06 Feb 2026	1 DZD = 0.0077 USD	1 USD = 129.9291 DZD
07 Feb 2026	1 DZD = 0.0077 USD	1 USD = 129.553 DZD
08 Feb 2026	1 DZD = 0.0077 USD	1 USD = 129.553 DZD
09 Feb 2026	1 DZD = 0.0077 USD	1 USD = 129.4815 DZD
10 Feb 2026	1 DZD = 0.0077 USD	1 USD = 129.3231 DZD
11 Feb 2026	1 DZD = 0.0077 USD	1 USD = 129.4721 DZD
12 Feb 2026	1 DZD = 0.0077 USD	1 USD = 129.5629 DZD
13 Feb 2026	1 DZD = 0.0077 USD	1 USD = 129.6711 DZD
14 Feb 2026	1 DZD = 0.0078 USD	1 USD = 128.9963 DZD
15 Feb 2026	1 DZD = 0.0078 USD	1 USD = 128.9963 DZD
16 Feb 2026	1 DZD = 0.0077 USD	1 USD = 129.693 DZD
17 Feb 2026	1 DZD = 0.0077 USD	1 USD = 129.794 DZD
18 Feb 2026	1 DZD = 0.0077 USD	1 USD = 129.7679 DZD
19 Feb 2026	1 DZD = 0.0077 USD	1 USD = 129.8838 DZD
20 Feb 2026	1 DZD = 0.0077 USD	1 USD = 130.1222 DZD
21 Feb 2026	1 DZD = 0.0077 USD	1 USD = 129.9682 DZD
22 Feb 2026	1 DZD = 0.0077 USD	1 USD = 129.9682 DZD
23 Feb 2026	1 DZD = 0.0077 USD	1 USD = 130.0461 DZD
24 Feb 2026	1 DZD = 0.0077 USD	1 USD = 129.9329 DZD
25 Feb 2026	1 DZD = 0.0077 USD	1 USD = 129.8629 DZD
26 Feb 2026	1 DZD = 0.0077 USD	1 USD = 129.9459 DZD
27 Feb 2026	1 DZD = 0.0077 USD	1 USD = 129.9688 DZD
28 Feb 2026	1 DZD = 0.0078 USD	1 USD = 128.6966 DZD

Mar 2026

Datum	DZD-USD	USD-DZD
01 Mrz 2026	1 DZD = 0.0078 USD	1 USD = 128.6966 DZD
02 Mrz 2026	1 DZD = 0.0077 USD	1 USD = 130.326 DZD
03 Mrz 2026	1 DZD = 0.0076 USD	1 USD = 130.8185 DZD
04 Mrz 2026	1 DZD = 0.0077 USD	1 USD = 130.7054 DZD
05 Mrz 2026	1 DZD = 0.0076 USD	1 USD = 130.802 DZD
06 Mrz 2026	1 DZD = 0.0076 USD	1 USD = 131.5251 DZD
07 Mrz 2026	1 DZD = 0.0076 USD	1 USD = 130.8324 DZD
08 Mrz 2026	1 DZD = 0.0076 USD	1 USD = 130.8324 DZD
09 Mrz 2026	1 DZD = 0.0076 USD	1 USD = 131.796 DZD
10 Mrz 2026	1 DZD = 0.0076 USD	1 USD = 131.488 DZD
11 Mrz 2026	1 DZD = 0.0076 USD	1 USD = 131.4945 DZD
12 Mrz 2026	1 DZD = 0.0076 USD	1 USD = 132.11 DZD
13 Mrz 2026	1 DZD = 0.0075 USD	1 USD = 132.4727 DZD
14 Mrz 2026	1 DZD = 0.0075 USD	1 USD = 133.5237 DZD
15 Mrz 2026	1 DZD = 0.0075 USD	1 USD = 133.5237 DZD
16 Mrz 2026	1 DZD = 0.0076 USD	1 USD = 132.3662 DZD
17 Mrz 2026	1 DZD = 0.0076 USD	1 USD = 132.0786 DZD
18 Mrz 2026	1 DZD = 0.0076 USD	1 USD = 132.1171 DZD
19 Mrz 2026	1 DZD = 0.0075 USD	1 USD = 132.4689 DZD
20 Mrz 2026	1 DZD = 0.0076 USD	1 USD = 132.0028 DZD
21 Mrz 2026	1 DZD = 0.0076 USD	1 USD = 132.248 DZD
22 Mrz 2026	1 DZD = 0.0076 USD	1 USD = 132.248 DZD
23 Mrz 2026	1 DZD = 0.0076 USD	1 USD = 132.4341 DZD
24 Mrz 2026	1 DZD = 0.0075 USD	1 USD = 132.7126 DZD
25 Mrz 2026	1 DZD = 0.0075 USD	1 USD = 132.519 DZD
26 Mrz 2026	1 DZD = 0.0075 USD	1 USD = 133.0336 DZD
27 Mrz 2026	1 DZD = 0.0075 USD	1 USD = 133.1192 DZD
28 Mrz 2026	1 DZD = 0.0075 USD	1 USD = 133.2757 DZD
29 Mrz 2026	1 DZD = 0.0075 USD	1 USD = 133.0102 DZD
30 Mrz 2026	1 DZD = 0.0075 USD	1 USD = 133.2423 DZD
31 Mrz 2026	1 DZD = 0.0075 USD	1 USD = 133.238 DZD

Apr 2026

Datum	DZD-USD	USD-DZD
01 Apr 2026	1 DZD = 0.0075 USD	1 USD = 132.723 DZD
02 Apr 2026	1 DZD = 0.0075 USD	1 USD = 133.1479 DZD
03 Apr 2026	1 DZD = 0.0075 USD	1 USD = 133.0624 DZD
04 Apr 2026	1 DZD = 0.0075 USD	1 USD = 133.257 DZD
05 Apr 2026	1 DZD = 0.0075 USD	1 USD = 133.257 DZD
06 Apr 2026	1 DZD = 0.0075 USD	1 USD = 133.1477 DZD
07 Apr 2026	1 DZD = 0.0075 USD	1 USD = 132.957 DZD
08 Apr 2026	1 DZD = 0.0076 USD	1 USD = 132.2688 DZD
09 Apr 2026	1 DZD = 0.0076 USD	1 USD = 132.329 DZD
10 Apr 2026	1 DZD = 0.0076 USD	1 USD = 132.2301 DZD
11 Apr 2026	1 DZD = 0.0076 USD	1 USD = 132.2467 DZD
12 Apr 2026	1 DZD = 0.0076 USD	1 USD = 132.2467 DZD
13 Apr 2026	1 DZD = 0.0076 USD	1 USD = 132.3049 DZD
14 Apr 2026	1 DZD = 0.0076 USD	1 USD = 132.1084 DZD
15 Apr 2026	1 DZD = 0.0076 USD	1 USD = 132.1248 DZD
16 Apr 2026	1 DZD = 0.0076 USD	1 USD = 132.1184 DZD
17 Apr 2026	1 DZD = 0.0076 USD	1 USD = 132.141 DZD
18 Apr 2026	1 DZD = 0.0075 USD	1 USD = 132.6604 DZD
19 Apr 2026	1 DZD = 0.0075 USD	1 USD = 132.6604 DZD
20 Apr 2026	1 DZD = 0.0076 USD	1 USD = 132.2275 DZD
21 Apr 2026	1 DZD = 0.0076 USD	1 USD = 132.1664 DZD
22 Apr 2026	1 DZD = 0.0076 USD	1 USD = 132.3791 DZD
23 Apr 2026	1 DZD = 0.0075 USD	1 USD = 132.5047 DZD
24 Apr 2026	1 DZD = 0.0075 USD	1 USD = 132.5165 DZD
25 Apr 2026	1 DZD = 0.0076 USD	1 USD = 132.3625 DZD
26 Apr 2026	1 DZD = 0.0076 USD	1 USD = 132.3625 DZD
27 Apr 2026	1 DZD = 0.0076 USD	1 USD = 132.3672 DZD
28 Apr 2026	1 DZD = 0.0075 USD	1 USD = 132.593 DZD
29 Apr 2026	1 DZD = 0.0075 USD	1 USD = 132.5416 DZD
30 Apr 2026	1 DZD = 0.0075 USD	1 USD = 132.459 DZD

May 2026

Datum	DZD-USD	USD-DZD
01 Mai 2026	1 DZD = 0.0076 USD	1 USD = 132.391 DZD
02 Mai 2026	1 DZD = 0.0075 USD	1 USD = 132.5039 DZD
03 Mai 2026	1 DZD = 0.0075 USD	1 USD = 132.5039 DZD
04 Mai 2026	1 DZD = 0.0075 USD	1 USD = 132.514 DZD
05 Mai 2026	1 DZD = 0.0075 USD	1 USD = 132.5489 DZD
06 Mai 2026	1 DZD = 0.0076 USD	1 USD = 132.187 DZD
07 Mai 2026	1 DZD = 0.0076 USD	1 USD = 132.1579 DZD
08 Mai 2026	1 DZD = 0.0076 USD	1 USD = 132.2694 DZD
09 Mai 2026	1 DZD = 0.0076 USD	1 USD = 132.3268 DZD
10 Mai 2026	1 DZD = 0.0076 USD	1 USD = 132.3268 DZD
11 Mai 2026	1 DZD = 0.0076 USD	1 USD = 132.2094 DZD
12 Mai 2026	1 DZD = 0.0076 USD	1 USD = 132.2538 DZD
13 Mai 2026	1 DZD = 0.0076 USD	1 USD = 132.439 DZD
14 Mai 2026	1 DZD = 0.0076 USD	1 USD = 132.4158 DZD
15 Mai 2026	1 DZD = 0.0075 USD	1 USD = 132.8827 DZD

DZD-USD und USD-DZD Information zu Wechselkursen

Algerische Dinar (DZD) ist die Währung in Algerien. Us Dollar (USD) ist die Währung in Vereinigte Staaten von Amerika. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Algerien und Vereinigte Staaten von Amerika abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten