> DZD-UZS und UZS-DZD Wechselkurse - 2025

DZD-UZS und UZS-DZD Wechselkurse - 2025

DZD-UZS und UZS-DZD Wechselkurse

Schaue dir unten die Wechselkurse für DZD - UZS und UZS - DZD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 DZD = 96,6552 UZS

1 UZS = 0,0103 DZD

1J 2J 3J

DZD in UZSUZS in DZD

Jan 2025

Datum	DZD-UZS	UZS-DZD
01 Jan 2025	1 DZD = 94.9995 UZS	1 UZS = 0.0105 DZD
02 Jan 2025	1 DZD = 94.9077 UZS	1 UZS = 0.0105 DZD
03 Jan 2025	1 DZD = 94.8182 UZS	1 UZS = 0.0105 DZD
04 Jan 2025	1 DZD = 94.9069 UZS	1 UZS = 0.0105 DZD
05 Jan 2025	1 DZD = 94.9069 UZS	1 UZS = 0.0105 DZD
06 Jan 2025	1 DZD = 95.476 UZS	1 UZS = 0.0105 DZD
07 Jan 2025	1 DZD = 95.8626 UZS	1 UZS = 0.0104 DZD
08 Jan 2025	1 DZD = 95.509 UZS	1 UZS = 0.0105 DZD
09 Jan 2025	1 DZD = 95.1753 UZS	1 UZS = 0.0105 DZD
10 Jan 2025	1 DZD = 95.4449 UZS	1 UZS = 0.0105 DZD
11 Jan 2025	1 DZD = 95.7828 UZS	1 UZS = 0.0104 DZD
12 Jan 2025	1 DZD = 95.7828 UZS	1 UZS = 0.0104 DZD
13 Jan 2025	1 DZD = 95.2082 UZS	1 UZS = 0.0105 DZD
14 Jan 2025	1 DZD = 95.3975 UZS	1 UZS = 0.0105 DZD
15 Jan 2025	1 DZD = 95.4199 UZS	1 UZS = 0.0105 DZD
16 Jan 2025	1 DZD = 95.4127 UZS	1 UZS = 0.0105 DZD
17 Jan 2025	1 DZD = 95.6226 UZS	1 UZS = 0.0105 DZD
18 Jan 2025	1 DZD = 95.6208 UZS	1 UZS = 0.0105 DZD
19 Jan 2025	1 DZD = 95.6208 UZS	1 UZS = 0.0105 DZD
20 Jan 2025	1 DZD = 95.6208 UZS	1 UZS = 0.0105 DZD
21 Jan 2025	1 DZD = 95.8845 UZS	1 UZS = 0.0104 DZD
22 Jan 2025	1 DZD = 95.8854 UZS	1 UZS = 0.0104 DZD
23 Jan 2025	1 DZD = 96.2428 UZS	1 UZS = 0.0104 DZD
24 Jan 2025	1 DZD = 96.4496 UZS	1 UZS = 0.0104 DZD
25 Jan 2025	1 DZD = 96.4468 UZS	1 UZS = 0.0104 DZD
26 Jan 2025	1 DZD = 96.4468 UZS	1 UZS = 0.0104 DZD
27 Jan 2025	1 DZD = 96.38 UZS	1 UZS = 0.0104 DZD
28 Jan 2025	1 DZD = 96.0805 UZS	1 UZS = 0.0104 DZD
29 Jan 2025	1 DZD = 96.0287 UZS	1 UZS = 0.0104 DZD
30 Jan 2025	1 DZD = 95.8686 UZS	1 UZS = 0.0104 DZD
31 Jan 2025	1 DZD = 95.8863 UZS	1 UZS = 0.0104 DZD

Feb 2025

Datum	DZD-UZS	UZS-DZD
01 Feb 2025	1 DZD = 95.8725 UZS	1 UZS = 0.0104 DZD
02 Feb 2025	1 DZD = 96.0374 UZS	1 UZS = 0.0104 DZD
03 Feb 2025	1 DZD = 95.4662 UZS	1 UZS = 0.0105 DZD
04 Feb 2025	1 DZD = 95.6857 UZS	1 UZS = 0.0105 DZD
05 Feb 2025	1 DZD = 96.0525 UZS	1 UZS = 0.0104 DZD
06 Feb 2025	1 DZD = 95.7357 UZS	1 UZS = 0.0104 DZD
07 Feb 2025	1 DZD = 95.8655 UZS	1 UZS = 0.0104 DZD
08 Feb 2025	1 DZD = 96.3792 UZS	1 UZS = 0.0104 DZD
09 Feb 2025	1 DZD = 96.3792 UZS	1 UZS = 0.0104 DZD
10 Feb 2025	1 DZD = 95.7194 UZS	1 UZS = 0.0104 DZD
11 Feb 2025	1 DZD = 95.6695 UZS	1 UZS = 0.0105 DZD
12 Feb 2025	1 DZD = 95.9219 UZS	1 UZS = 0.0104 DZD
13 Feb 2025	1 DZD = 95.8325 UZS	1 UZS = 0.0104 DZD
14 Feb 2025	1 DZD = 96.0322 UZS	1 UZS = 0.0104 DZD
15 Feb 2025	1 DZD = 95.7783 UZS	1 UZS = 0.0104 DZD
16 Feb 2025	1 DZD = 95.7783 UZS	1 UZS = 0.0104 DZD
17 Feb 2025	1 DZD = 96.3269 UZS	1 UZS = 0.0104 DZD
18 Feb 2025	1 DZD = 96.3787 UZS	1 UZS = 0.0104 DZD
19 Feb 2025	1 DZD = 95.8615 UZS	1 UZS = 0.0104 DZD
20 Feb 2025	1 DZD = 96.3208 UZS	1 UZS = 0.0104 DZD
21 Feb 2025	1 DZD = 95.8859 UZS	1 UZS = 0.0104 DZD
22 Feb 2025	1 DZD = 95.8538 UZS	1 UZS = 0.0104 DZD
23 Feb 2025	1 DZD = 95.8538 UZS	1 UZS = 0.0104 DZD
24 Feb 2025	1 DZD = 95.6291 UZS	1 UZS = 0.0105 DZD
25 Feb 2025	1 DZD = 95.6792 UZS	1 UZS = 0.0105 DZD
26 Feb 2025	1 DZD = 95.826 UZS	1 UZS = 0.0104 DZD
27 Feb 2025	1 DZD = 95.6632 UZS	1 UZS = 0.0105 DZD
28 Feb 2025	1 DZD = 95.3849 UZS	1 UZS = 0.0105 DZD

Mar 2025

Datum	DZD-UZS	UZS-DZD
01 Mrz 2025	1 DZD = 99.0326 UZS	1 UZS = 0.0101 DZD
02 Mrz 2025	1 DZD = 95.2451 UZS	1 UZS = 0.0105 DZD
03 Mrz 2025	1 DZD = 95.5061 UZS	1 UZS = 0.0105 DZD
04 Mrz 2025	1 DZD = 95.9718 UZS	1 UZS = 0.0104 DZD
05 Mrz 2025	1 DZD = 96.1777 UZS	1 UZS = 0.0104 DZD
06 Mrz 2025	1 DZD = 96.7562 UZS	1 UZS = 0.0103 DZD
07 Mrz 2025	1 DZD = 96.9898 UZS	1 UZS = 0.0103 DZD
08 Mrz 2025	1 DZD = 96.9692 UZS	1 UZS = 0.0103 DZD
09 Mrz 2025	1 DZD = 97.059 UZS	1 UZS = 0.0103 DZD
10 Mrz 2025	1 DZD = 96.6615 UZS	1 UZS = 0.0103 DZD
11 Mrz 2025	1 DZD = 97.3306 UZS	1 UZS = 0.0103 DZD
12 Mrz 2025	1 DZD = 96.9702 UZS	1 UZS = 0.0103 DZD
13 Mrz 2025	1 DZD = 97.0689 UZS	1 UZS = 0.0103 DZD
14 Mrz 2025	1 DZD = 97.0926 UZS	1 UZS = 0.0103 DZD
15 Mrz 2025	1 DZD = 97.1283 UZS	1 UZS = 0.0103 DZD
16 Mrz 2025	1 DZD = 97.264 UZS	1 UZS = 0.0103 DZD
17 Mrz 2025	1 DZD = 96.9273 UZS	1 UZS = 0.0103 DZD
18 Mrz 2025	1 DZD = 97.2709 UZS	1 UZS = 0.0103 DZD
19 Mrz 2025	1 DZD = 96.777 UZS	1 UZS = 0.0103 DZD
20 Mrz 2025	1 DZD = 96.9108 UZS	1 UZS = 0.0103 DZD
21 Mrz 2025	1 DZD = 96.5476 UZS	1 UZS = 0.0104 DZD
22 Mrz 2025	1 DZD = 97.0113 UZS	1 UZS = 0.0103 DZD
23 Mrz 2025	1 DZD = 97.3295 UZS	1 UZS = 0.0103 DZD
24 Mrz 2025	1 DZD = 96.7874 UZS	1 UZS = 0.0103 DZD
25 Mrz 2025	1 DZD = 96.7949 UZS	1 UZS = 0.0103 DZD
26 Mrz 2025	1 DZD = 96.3663 UZS	1 UZS = 0.0104 DZD
27 Mrz 2025	1 DZD = 96.4025 UZS	1 UZS = 0.0104 DZD
28 Mrz 2025	1 DZD = 96.4159 UZS	1 UZS = 0.0104 DZD
29 Mrz 2025	1 DZD = 97.2566 UZS	1 UZS = 0.0103 DZD
30 Mrz 2025	1 DZD = 97.0667 UZS	1 UZS = 0.0103 DZD
31 Mrz 2025	1 DZD = 96.7051 UZS	1 UZS = 0.0103 DZD

Apr 2025

Datum	DZD-UZS	UZS-DZD
01 Apr 2025	1 DZD = 96.0646 UZS	1 UZS = 0.0104 DZD
02 Apr 2025	1 DZD = 96.4815 UZS	1 UZS = 0.0104 DZD
03 Apr 2025	1 DZD = 97.2295 UZS	1 UZS = 0.0103 DZD
04 Apr 2025	1 DZD = 96.848 UZS	1 UZS = 0.0103 DZD
05 Apr 2025	1 DZD = 97.5663 UZS	1 UZS = 0.0102 DZD
06 Apr 2025	1 DZD = 97.5663 UZS	1 UZS = 0.0102 DZD
07 Apr 2025	1 DZD = 96.8449 UZS	1 UZS = 0.0103 DZD
08 Apr 2025	1 DZD = 97.0984 UZS	1 UZS = 0.0103 DZD
09 Apr 2025	1 DZD = 97.1125 UZS	1 UZS = 0.0103 DZD
10 Apr 2025	1 DZD = 97.1389 UZS	1 UZS = 0.0103 DZD
11 Apr 2025	1 DZD = 98.3907 UZS	1 UZS = 0.0102 DZD
12 Apr 2025	1 DZD = 98.304 UZS	1 UZS = 0.0102 DZD
13 Apr 2025	1 DZD = 98.534 UZS	1 UZS = 0.0101 DZD
14 Apr 2025	1 DZD = 97.9035 UZS	1 UZS = 0.0102 DZD
15 Apr 2025	1 DZD = 97.7565 UZS	1 UZS = 0.0102 DZD
16 Apr 2025	1 DZD = 97.7773 UZS	1 UZS = 0.0102 DZD
17 Apr 2025	1 DZD = 97.9058 UZS	1 UZS = 0.0102 DZD
18 Apr 2025	1 DZD = 97.9627 UZS	1 UZS = 0.0102 DZD
19 Apr 2025	1 DZD = 97.9627 UZS	1 UZS = 0.0102 DZD
20 Apr 2025	1 DZD = 97.9627 UZS	1 UZS = 0.0102 DZD
21 Apr 2025	1 DZD = 97.9627 UZS	1 UZS = 0.0102 DZD
22 Apr 2025	1 DZD = 97.8263 UZS	1 UZS = 0.0102 DZD
23 Apr 2025	1 DZD = 97.2736 UZS	1 UZS = 0.0103 DZD
24 Apr 2025	1 DZD = 97.1298 UZS	1 UZS = 0.0103 DZD
25 Apr 2025	1 DZD = 97.3979 UZS	1 UZS = 0.0103 DZD
26 Apr 2025	1 DZD = 97.8163 UZS	1 UZS = 0.0102 DZD
27 Apr 2025	1 DZD = 97.8163 UZS	1 UZS = 0.0102 DZD
28 Apr 2025	1 DZD = 97.7096 UZS	1 UZS = 0.0102 DZD
29 Apr 2025	1 DZD = 97.7085 UZS	1 UZS = 0.0102 DZD
30 Apr 2025	1 DZD = 97.5689 UZS	1 UZS = 0.0102 DZD

May 2025

Datum	DZD-UZS	UZS-DZD
01 Mai 2025	1 DZD = 97.782 UZS	1 UZS = 0.0102 DZD
02 Mai 2025	1 DZD = 97.3641 UZS	1 UZS = 0.0103 DZD
03 Mai 2025	1 DZD = 97.6556 UZS	1 UZS = 0.0102 DZD
04 Mai 2025	1 DZD = 97.6556 UZS	1 UZS = 0.0102 DZD
05 Mai 2025	1 DZD = 97.1941 UZS	1 UZS = 0.0103 DZD
06 Mai 2025	1 DZD = 97.5338 UZS	1 UZS = 0.0103 DZD
07 Mai 2025	1 DZD = 97.482 UZS	1 UZS = 0.0103 DZD
08 Mai 2025	1 DZD = 97.0523 UZS	1 UZS = 0.0103 DZD
09 Mai 2025	1 DZD = 96.7429 UZS	1 UZS = 0.0103 DZD
10 Mai 2025	1 DZD = 96.8589 UZS	1 UZS = 0.0103 DZD
11 Mai 2025	1 DZD = 96.8589 UZS	1 UZS = 0.0103 DZD
12 Mai 2025	1 DZD = 96.2685 UZS	1 UZS = 0.0104 DZD
13 Mai 2025	1 DZD = 96.3754 UZS	1 UZS = 0.0104 DZD
14 Mai 2025	1 DZD = 97.4551 UZS	1 UZS = 0.0103 DZD
15 Mai 2025	1 DZD = 97.5665 UZS	1 UZS = 0.0102 DZD
16 Mai 2025	1 DZD = 97.3064 UZS	1 UZS = 0.0103 DZD
17 Mai 2025	1 DZD = 97.5415 UZS	1 UZS = 0.0103 DZD
18 Mai 2025	1 DZD = 97.5415 UZS	1 UZS = 0.0103 DZD
19 Mai 2025	1 DZD = 97.2318 UZS	1 UZS = 0.0103 DZD
20 Mai 2025	1 DZD = 96.5947 UZS	1 UZS = 0.0104 DZD
21 Mai 2025	1 DZD = 97.3879 UZS	1 UZS = 0.0103 DZD
22 Mai 2025	1 DZD = 97.4666 UZS	1 UZS = 0.0103 DZD
23 Mai 2025	1 DZD = 97.4765 UZS	1 UZS = 0.0103 DZD
24 Mai 2025	1 DZD = 97.4445 UZS	1 UZS = 0.0103 DZD
25 Mai 2025	1 DZD = 97.4445 UZS	1 UZS = 0.0103 DZD
26 Mai 2025	1 DZD = 97.9003 UZS	1 UZS = 0.0102 DZD
27 Mai 2025	1 DZD = 97.9353 UZS	1 UZS = 0.0102 DZD
28 Mai 2025	1 DZD = 97.5857 UZS	1 UZS = 0.0102 DZD
29 Mai 2025	1 DZD = 96.976 UZS	1 UZS = 0.0103 DZD
30 Mai 2025	1 DZD = 96.5607 UZS	1 UZS = 0.0104 DZD
31 Mai 2025	1 DZD = 96.9742 UZS	1 UZS = 0.0103 DZD

Jun 2025

Datum	DZD-UZS	UZS-DZD
01 Jun 2025	1 DZD = 96.9742 UZS	1 UZS = 0.0103 DZD
02 Jun 2025	1 DZD = 97.1673 UZS	1 UZS = 0.0103 DZD
03 Jun 2025	1 DZD = 97.521 UZS	1 UZS = 0.0103 DZD
04 Jun 2025	1 DZD = 97.4863 UZS	1 UZS = 0.0103 DZD

DZD-UZS und UZS-DZD Information zu Wechselkursen

Algerische Dinar (DZD) ist die Währung in Algerien. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Algerien und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten