> DZD-UZS und UZS-DZD Wechselkurse - 2026

DZD-UZS und UZS-DZD Wechselkurse - 2026

DZD-UZS und UZS-DZD Wechselkurse

Schaue dir unten die Wechselkurse für DZD - UZS und UZS - DZD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 DZD = 92,467 UZS

1 UZS = 0,0108 DZD

1J 2J 3J

DZD in UZSUZS in DZD

Jan 2026

Datum	DZD-UZS	UZS-DZD
01 Jan 2026	1 DZD = 92.7198 UZS	1 UZS = 0.0108 DZD
02 Jan 2026	1 DZD = 92.4968 UZS	1 UZS = 0.0108 DZD
03 Jan 2026	1 DZD = 92.3149 UZS	1 UZS = 0.0108 DZD
04 Jan 2026	1 DZD = 92.3149 UZS	1 UZS = 0.0108 DZD
05 Jan 2026	1 DZD = 92.3947 UZS	1 UZS = 0.0108 DZD
06 Jan 2026	1 DZD = 92.0586 UZS	1 UZS = 0.0109 DZD
07 Jan 2026	1 DZD = 92.1317 UZS	1 UZS = 0.0109 DZD
08 Jan 2026	1 DZD = 92.6128 UZS	1 UZS = 0.0108 DZD
09 Jan 2026	1 DZD = 93.1577 UZS	1 UZS = 0.0107 DZD
10 Jan 2026	1 DZD = 92.843 UZS	1 UZS = 0.0108 DZD
11 Jan 2026	1 DZD = 92.7952 UZS	1 UZS = 0.0108 DZD
12 Jan 2026	1 DZD = 93.3367 UZS	1 UZS = 0.0107 DZD
13 Jan 2026	1 DZD = 93.0386 UZS	1 UZS = 0.0107 DZD
14 Jan 2026	1 DZD = 92.6961 UZS	1 UZS = 0.0108 DZD
15 Jan 2026	1 DZD = 92.1753 UZS	1 UZS = 0.0108 DZD
16 Jan 2026	1 DZD = 91.9155 UZS	1 UZS = 0.0109 DZD
17 Jan 2026	1 DZD = 92.244 UZS	1 UZS = 0.0108 DZD
18 Jan 2026	1 DZD = 92.244 UZS	1 UZS = 0.0108 DZD
19 Jan 2026	1 DZD = 91.8642 UZS	1 UZS = 0.0109 DZD
20 Jan 2026	1 DZD = 92.8586 UZS	1 UZS = 0.0108 DZD
21 Jan 2026	1 DZD = 92.9858 UZS	1 UZS = 0.0108 DZD
22 Jan 2026	1 DZD = 93.3493 UZS	1 UZS = 0.0107 DZD
23 Jan 2026	1 DZD = 93.552 UZS	1 UZS = 0.0107 DZD
24 Jan 2026	1 DZD = 92.9962 UZS	1 UZS = 0.0108 DZD
25 Jan 2026	1 DZD = 92.9962 UZS	1 UZS = 0.0108 DZD
26 Jan 2026	1 DZD = 93.4668 UZS	1 UZS = 0.0107 DZD
27 Jan 2026	1 DZD = 93.6727 UZS	1 UZS = 0.0107 DZD
28 Jan 2026	1 DZD = 93.6509 UZS	1 UZS = 0.0107 DZD
29 Jan 2026	1 DZD = 93.7411 UZS	1 UZS = 0.0107 DZD
30 Jan 2026	1 DZD = 94.5191 UZS	1 UZS = 0.0106 DZD
31 Jan 2026	1 DZD = 95.0139 UZS	1 UZS = 0.0105 DZD

Feb 2026

Datum	DZD-UZS	UZS-DZD
01 Feb 2026	1 DZD = 94.5679 UZS	1 UZS = 0.0106 DZD
02 Feb 2026	1 DZD = 94.366 UZS	1 UZS = 0.0106 DZD
03 Feb 2026	1 DZD = 94.1708 UZS	1 UZS = 0.0106 DZD
04 Feb 2026	1 DZD = 94.3545 UZS	1 UZS = 0.0106 DZD
05 Feb 2026	1 DZD = 94.3844 UZS	1 UZS = 0.0106 DZD
06 Feb 2026	1 DZD = 94.5159 UZS	1 UZS = 0.0106 DZD
07 Feb 2026	1 DZD = 94.5101 UZS	1 UZS = 0.0106 DZD
08 Feb 2026	1 DZD = 94.5101 UZS	1 UZS = 0.0106 DZD
09 Feb 2026	1 DZD = 94.9591 UZS	1 UZS = 0.0105 DZD
10 Feb 2026	1 DZD = 95.2395 UZS	1 UZS = 0.0105 DZD
11 Feb 2026	1 DZD = 95.1816 UZS	1 UZS = 0.0105 DZD
12 Feb 2026	1 DZD = 95.0373 UZS	1 UZS = 0.0105 DZD
13 Feb 2026	1 DZD = 94.7829 UZS	1 UZS = 0.0106 DZD
14 Feb 2026	1 DZD = 95.1756 UZS	1 UZS = 0.0105 DZD
15 Feb 2026	1 DZD = 95.1756 UZS	1 UZS = 0.0105 DZD
16 Feb 2026	1 DZD = 94.2548 UZS	1 UZS = 0.0106 DZD
17 Feb 2026	1 DZD = 93.9246 UZS	1 UZS = 0.0106 DZD
18 Feb 2026	1 DZD = 93.5033 UZS	1 UZS = 0.0107 DZD
19 Feb 2026	1 DZD = 93.4612 UZS	1 UZS = 0.0107 DZD
20 Feb 2026	1 DZD = 93.8709 UZS	1 UZS = 0.0107 DZD
21 Feb 2026	1 DZD = 93.7577 UZS	1 UZS = 0.0107 DZD
22 Feb 2026	1 DZD = 93.7577 UZS	1 UZS = 0.0107 DZD
23 Feb 2026	1 DZD = 93.7946 UZS	1 UZS = 0.0107 DZD
24 Feb 2026	1 DZD = 94.2061 UZS	1 UZS = 0.0106 DZD
25 Feb 2026	1 DZD = 93.7966 UZS	1 UZS = 0.0107 DZD
26 Feb 2026	1 DZD = 93.3135 UZS	1 UZS = 0.0107 DZD
27 Feb 2026	1 DZD = 93.4369 UZS	1 UZS = 0.0107 DZD
28 Feb 2026	1 DZD = 94.2523 UZS	1 UZS = 0.0106 DZD

Mar 2026

Datum	DZD-UZS	UZS-DZD
01 Mrz 2026	1 DZD = 94.2523 UZS	1 UZS = 0.0106 DZD
02 Mrz 2026	1 DZD = 93.6403 UZS	1 UZS = 0.0107 DZD
03 Mrz 2026	1 DZD = 93.2647 UZS	1 UZS = 0.0107 DZD
04 Mrz 2026	1 DZD = 93.1018 UZS	1 UZS = 0.0107 DZD
05 Mrz 2026	1 DZD = 93.0491 UZS	1 UZS = 0.0107 DZD
06 Mrz 2026	1 DZD = 92.7371 UZS	1 UZS = 0.0108 DZD
07 Mrz 2026	1 DZD = 92.7172 UZS	1 UZS = 0.0108 DZD
08 Mrz 2026	1 DZD = 92.7172 UZS	1 UZS = 0.0108 DZD
09 Mrz 2026	1 DZD = 92.5075 UZS	1 UZS = 0.0108 DZD
10 Mrz 2026	1 DZD = 92.518 UZS	1 UZS = 0.0108 DZD
11 Mrz 2026	1 DZD = 92.3769 UZS	1 UZS = 0.0108 DZD
12 Mrz 2026	1 DZD = 91.9544 UZS	1 UZS = 0.0109 DZD
13 Mrz 2026	1 DZD = 91.1861 UZS	1 UZS = 0.011 DZD
14 Mrz 2026	1 DZD = 90.4241 UZS	1 UZS = 0.0111 DZD
15 Mrz 2026	1 DZD = 90.4241 UZS	1 UZS = 0.0111 DZD
16 Mrz 2026	1 DZD = 91.3269 UZS	1 UZS = 0.0109 DZD
17 Mrz 2026	1 DZD = 91.7992 UZS	1 UZS = 0.0109 DZD
18 Mrz 2026	1 DZD = 92.4412 UZS	1 UZS = 0.0108 DZD
19 Mrz 2026	1 DZD = 92.0613 UZS	1 UZS = 0.0109 DZD
20 Mrz 2026	1 DZD = 92.3367 UZS	1 UZS = 0.0108 DZD
21 Mrz 2026	1 DZD = 92.0315 UZS	1 UZS = 0.0109 DZD
22 Mrz 2026	1 DZD = 92.0315 UZS	1 UZS = 0.0109 DZD
23 Mrz 2026	1 DZD = 91.9238 UZS	1 UZS = 0.0109 DZD
24 Mrz 2026	1 DZD = 91.9494 UZS	1 UZS = 0.0109 DZD
25 Mrz 2026	1 DZD = 92.0852 UZS	1 UZS = 0.0109 DZD
26 Mrz 2026	1 DZD = 91.4954 UZS	1 UZS = 0.0109 DZD
27 Mrz 2026	1 DZD = 91.6208 UZS	1 UZS = 0.0109 DZD
28 Mrz 2026	1 DZD = 91.577 UZS	1 UZS = 0.0109 DZD
29 Mrz 2026	1 DZD = 91.3868 UZS	1 UZS = 0.0109 DZD
30 Mrz 2026	1 DZD = 91.6271 UZS	1 UZS = 0.0109 DZD
31 Mrz 2026	1 DZD = 91.4484 UZS	1 UZS = 0.0109 DZD

Apr 2026

Datum	DZD-UZS	UZS-DZD
01 Apr 2026	1 DZD = 91.5044 UZS	1 UZS = 0.0109 DZD
02 Apr 2026	1 DZD = 91.2612 UZS	1 UZS = 0.011 DZD
03 Apr 2026	1 DZD = 91.1031 UZS	1 UZS = 0.011 DZD
04 Apr 2026	1 DZD = 90.9701 UZS	1 UZS = 0.011 DZD
05 Apr 2026	1 DZD = 90.9701 UZS	1 UZS = 0.011 DZD
06 Apr 2026	1 DZD = 91.0447 UZS	1 UZS = 0.011 DZD
07 Apr 2026	1 DZD = 91.7756 UZS	1 UZS = 0.0109 DZD
08 Apr 2026	1 DZD = 92.4047 UZS	1 UZS = 0.0108 DZD
09 Apr 2026	1 DZD = 92.1361 UZS	1 UZS = 0.0109 DZD
10 Apr 2026	1 DZD = 91.9287 UZS	1 UZS = 0.0109 DZD
11 Apr 2026	1 DZD = 91.8121 UZS	1 UZS = 0.0109 DZD
12 Apr 2026	1 DZD = 91.8121 UZS	1 UZS = 0.0109 DZD
13 Apr 2026	1 DZD = 91.6396 UZS	1 UZS = 0.0109 DZD
14 Apr 2026	1 DZD = 91.9054 UZS	1 UZS = 0.0109 DZD
15 Apr 2026	1 DZD = 92.2551 UZS	1 UZS = 0.0108 DZD
16 Apr 2026	1 DZD = 92.0261 UZS	1 UZS = 0.0109 DZD
17 Apr 2026	1 DZD = 91.8155 UZS	1 UZS = 0.0109 DZD
18 Apr 2026	1 DZD = 91.6319 UZS	1 UZS = 0.0109 DZD
19 Apr 2026	1 DZD = 91.6319 UZS	1 UZS = 0.0109 DZD
20 Apr 2026	1 DZD = 91.4751 UZS	1 UZS = 0.0109 DZD
21 Apr 2026	1 DZD = 91.2469 UZS	1 UZS = 0.011 DZD
22 Apr 2026	1 DZD = 91.6659 UZS	1 UZS = 0.0109 DZD
23 Apr 2026	1 DZD = 91.8484 UZS	1 UZS = 0.0109 DZD
24 Apr 2026	1 DZD = 90.6444 UZS	1 UZS = 0.011 DZD
25 Apr 2026	1 DZD = 91.0567 UZS	1 UZS = 0.011 DZD
26 Apr 2026	1 DZD = 90.6214 UZS	1 UZS = 0.011 DZD
27 Apr 2026	1 DZD = 91.2501 UZS	1 UZS = 0.011 DZD
28 Apr 2026	1 DZD = 90.7087 UZS	1 UZS = 0.011 DZD
29 Apr 2026	1 DZD = 90.3976 UZS	1 UZS = 0.0111 DZD
30 Apr 2026	1 DZD = 90.1247 UZS	1 UZS = 0.0111 DZD

May 2026

Datum	DZD-UZS	UZS-DZD
01 Mai 2026	1 DZD = 90.1685 UZS	1 UZS = 0.0111 DZD
02 Mai 2026	1 DZD = 90.186 UZS	1 UZS = 0.0111 DZD
03 Mai 2026	1 DZD = 90.186 UZS	1 UZS = 0.0111 DZD
04 Mai 2026	1 DZD = 90.5669 UZS	1 UZS = 0.011 DZD
05 Mai 2026	1 DZD = 90.8276 UZS	1 UZS = 0.011 DZD
06 Mai 2026	1 DZD = 91.3728 UZS	1 UZS = 0.0109 DZD
07 Mai 2026	1 DZD = 91.7217 UZS	1 UZS = 0.0109 DZD
08 Mai 2026	1 DZD = 91.6968 UZS	1 UZS = 0.0109 DZD
09 Mai 2026	1 DZD = 91.424 UZS	1 UZS = 0.0109 DZD
10 Mai 2026	1 DZD = 91.424 UZS	1 UZS = 0.0109 DZD
11 Mai 2026	1 DZD = 91.8104 UZS	1 UZS = 0.0109 DZD
12 Mai 2026	1 DZD = 91.7223 UZS	1 UZS = 0.0109 DZD
13 Mai 2026	1 DZD = 91.7067 UZS	1 UZS = 0.0109 DZD
14 Mai 2026	1 DZD = 90.5637 UZS	1 UZS = 0.011 DZD
15 Mai 2026	1 DZD = 90.1555 UZS	1 UZS = 0.0111 DZD

DZD-UZS und UZS-DZD Information zu Wechselkursen

Algerische Dinar (DZD) ist die Währung in Algerien. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Algerien und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten