> DZD-VND und VND-DZD Wechselkurse - 2024

DZD-VND und VND-DZD Wechselkurse - 2024

DZD-VND und VND-DZD Wechselkurse

Schaue dir unten die Wechselkurse für DZD - VND und VND - DZD für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 DZD = 186,8192 VND

1 VND = 0,0054 DZD

1J 2J 3J

DZD in VNDVND in DZD

Jan 2024

Datum	DZD-VND	VND-DZD
01 Jan 2024	1 DZD = 180.6798 VND	1 VND = 0.0055 DZD
02 Jan 2024	1 DZD = 180.5174 VND	1 VND = 0.0055 DZD
03 Jan 2024	1 DZD = 181.0239 VND	1 VND = 0.0055 DZD
04 Jan 2024	1 DZD = 181.3879 VND	1 VND = 0.0055 DZD
05 Jan 2024	1 DZD = 181.2585 VND	1 VND = 0.0055 DZD
06 Jan 2024	1 DZD = 181.3934 VND	1 VND = 0.0055 DZD
07 Jan 2024	1 DZD = 181.3934 VND	1 VND = 0.0055 DZD
08 Jan 2024	1 DZD = 180.9309 VND	1 VND = 0.0055 DZD
09 Jan 2024	1 DZD = 181.5256 VND	1 VND = 0.0055 DZD
10 Jan 2024	1 DZD = 181.89 VND	1 VND = 0.0055 DZD
11 Jan 2024	1 DZD = 182.4684 VND	1 VND = 0.0055 DZD
12 Jan 2024	1 DZD = 182.1216 VND	1 VND = 0.0055 DZD
13 Jan 2024	1 DZD = 182.0709 VND	1 VND = 0.0055 DZD
14 Jan 2024	1 DZD = 182.0709 VND	1 VND = 0.0055 DZD
15 Jan 2024	1 DZD = 181.8972 VND	1 VND = 0.0055 DZD
16 Jan 2024	1 DZD = 181.9296 VND	1 VND = 0.0055 DZD
17 Jan 2024	1 DZD = 182.1488 VND	1 VND = 0.0055 DZD
18 Jan 2024	1 DZD = 182.1905 VND	1 VND = 0.0055 DZD
19 Jan 2024	1 DZD = 182.6582 VND	1 VND = 0.0055 DZD
20 Jan 2024	1 DZD = 182.7547 VND	1 VND = 0.0055 DZD
21 Jan 2024	1 DZD = 182.7547 VND	1 VND = 0.0055 DZD
22 Jan 2024	1 DZD = 182.97 VND	1 VND = 0.0055 DZD
23 Jan 2024	1 DZD = 182.6129 VND	1 VND = 0.0055 DZD
24 Jan 2024	1 DZD = 182.9422 VND	1 VND = 0.0055 DZD
25 Jan 2024	1 DZD = 183.3195 VND	1 VND = 0.0055 DZD
26 Jan 2024	1 DZD = 182.8729 VND	1 VND = 0.0055 DZD
27 Jan 2024	1 DZD = 182.7995 VND	1 VND = 0.0055 DZD
28 Jan 2024	1 DZD = 182.7995 VND	1 VND = 0.0055 DZD
29 Jan 2024	1 DZD = 182.2434 VND	1 VND = 0.0055 DZD
30 Jan 2024	1 DZD = 181.4425 VND	1 VND = 0.0055 DZD
31 Jan 2024	1 DZD = 181.1022 VND	1 VND = 0.0055 DZD

Feb 2024

Datum	DZD-VND	VND-DZD
01 Feb 2024	1 DZD = 181.266 VND	1 VND = 0.0055 DZD
02 Feb 2024	1 DZD = 181.022 VND	1 VND = 0.0055 DZD
03 Feb 2024	1 DZD = 181.0166 VND	1 VND = 0.0055 DZD
04 Feb 2024	1 DZD = 181.0166 VND	1 VND = 0.0055 DZD
05 Feb 2024	1 DZD = 180.9902 VND	1 VND = 0.0055 DZD
06 Feb 2024	1 DZD = 180.7143 VND	1 VND = 0.0055 DZD
07 Feb 2024	1 DZD = 181.6016 VND	1 VND = 0.0055 DZD
08 Feb 2024	1 DZD = 181.7196 VND	1 VND = 0.0055 DZD
09 Feb 2024	1 DZD = 181.3996 VND	1 VND = 0.0055 DZD
10 Feb 2024	1 DZD = 181.8175 VND	1 VND = 0.0055 DZD
11 Feb 2024	1 DZD = 181.8175 VND	1 VND = 0.0055 DZD
12 Feb 2024	1 DZD = 181.4042 VND	1 VND = 0.0055 DZD
13 Feb 2024	1 DZD = 182.0207 VND	1 VND = 0.0055 DZD
14 Feb 2024	1 DZD = 181.6387 VND	1 VND = 0.0055 DZD
15 Feb 2024	1 DZD = 181.8429 VND	1 VND = 0.0055 DZD
16 Feb 2024	1 DZD = 182.5852 VND	1 VND = 0.0055 DZD
17 Feb 2024	1 DZD = 182.2718 VND	1 VND = 0.0055 DZD
18 Feb 2024	1 DZD = 182.2721 VND	1 VND = 0.0055 DZD
19 Feb 2024	1 DZD = 182.544 VND	1 VND = 0.0055 DZD
20 Feb 2024	1 DZD = 182.5074 VND	1 VND = 0.0055 DZD
21 Feb 2024	1 DZD = 182.4855 VND	1 VND = 0.0055 DZD
22 Feb 2024	1 DZD = 183.0332 VND	1 VND = 0.0055 DZD
23 Feb 2024	1 DZD = 183.2001 VND	1 VND = 0.0055 DZD
24 Feb 2024	1 DZD = 183.1997 VND	1 VND = 0.0055 DZD
25 Feb 2024	1 DZD = 183.1997 VND	1 VND = 0.0055 DZD
26 Feb 2024	1 DZD = 183.274 VND	1 VND = 0.0055 DZD
27 Feb 2024	1 DZD = 183.325 VND	1 VND = 0.0055 DZD
28 Feb 2024	1 DZD = 182.6584 VND	1 VND = 0.0055 DZD
29 Feb 2024	1 DZD = 183.1617 VND	1 VND = 0.0055 DZD

Mar 2024

Datum	DZD-VND	VND-DZD
01 Mrz 2024	1 DZD = 182.9087 VND	1 VND = 0.0055 DZD
02 Mrz 2024	1 DZD = 182.91 VND	1 VND = 0.0055 DZD
03 Mrz 2024	1 DZD = 182.91 VND	1 VND = 0.0055 DZD
04 Mrz 2024	1 DZD = 183.3194 VND	1 VND = 0.0055 DZD
05 Mrz 2024	1 DZD = 183.5542 VND	1 VND = 0.0054 DZD
06 Mrz 2024	1 DZD = 183.4287 VND	1 VND = 0.0055 DZD
07 Mrz 2024	1 DZD = 183.5098 VND	1 VND = 0.0054 DZD
08 Mrz 2024	1 DZD = 183.2371 VND	1 VND = 0.0055 DZD
09 Mrz 2024	1 DZD = 183.2336 VND	1 VND = 0.0055 DZD
10 Mrz 2024	1 DZD = 183.2336 VND	1 VND = 0.0055 DZD
11 Mrz 2024	1 DZD = 183.1616 VND	1 VND = 0.0055 DZD
12 Mrz 2024	1 DZD = 183.425 VND	1 VND = 0.0055 DZD
13 Mrz 2024	1 DZD = 183.7485 VND	1 VND = 0.0054 DZD
14 Mrz 2024	1 DZD = 183.814 VND	1 VND = 0.0054 DZD
15 Mrz 2024	1 DZD = 183.9482 VND	1 VND = 0.0054 DZD
16 Mrz 2024	1 DZD = 183.9647 VND	1 VND = 0.0054 DZD
17 Mrz 2024	1 DZD = 183.9647 VND	1 VND = 0.0054 DZD
18 Mrz 2024	1 DZD = 183.9723 VND	1 VND = 0.0054 DZD
19 Mrz 2024	1 DZD = 183.8696 VND	1 VND = 0.0054 DZD
20 Mrz 2024	1 DZD = 183.7548 VND	1 VND = 0.0054 DZD
21 Mrz 2024	1 DZD = 184.2588 VND	1 VND = 0.0054 DZD
22 Mrz 2024	1 DZD = 183.8991 VND	1 VND = 0.0054 DZD
23 Mrz 2024	1 DZD = 183.8328 VND	1 VND = 0.0054 DZD
24 Mrz 2024	1 DZD = 183.8328 VND	1 VND = 0.0054 DZD
25 Mrz 2024	1 DZD = 183.8973 VND	1 VND = 0.0054 DZD
26 Mrz 2024	1 DZD = 184.2218 VND	1 VND = 0.0054 DZD
27 Mrz 2024	1 DZD = 184.0539 VND	1 VND = 0.0054 DZD
28 Mrz 2024	1 DZD = 184.1157 VND	1 VND = 0.0054 DZD
29 Mrz 2024	1 DZD = 183.8889 VND	1 VND = 0.0054 DZD
30 Mrz 2024	1 DZD = 184.4125 VND	1 VND = 0.0054 DZD
31 Mrz 2024	1 DZD = 184.4125 VND	1 VND = 0.0054 DZD

Apr 2024

Datum	DZD-VND	VND-DZD
01 Apr 2024	1 DZD = 184.1869 VND	1 VND = 0.0054 DZD
02 Apr 2024	1 DZD = 185.0092 VND	1 VND = 0.0054 DZD
03 Apr 2024	1 DZD = 185.588 VND	1 VND = 0.0054 DZD
04 Apr 2024	1 DZD = 185.3553 VND	1 VND = 0.0054 DZD
05 Apr 2024	1 DZD = 185.2759 VND	1 VND = 0.0054 DZD
06 Apr 2024	1 DZD = 185.2758 VND	1 VND = 0.0054 DZD
07 Apr 2024	1 DZD = 185.2758 VND	1 VND = 0.0054 DZD
08 Apr 2024	1 DZD = 185.1958 VND	1 VND = 0.0054 DZD
09 Apr 2024	1 DZD = 185.731 VND	1 VND = 0.0054 DZD
10 Apr 2024	1 DZD = 185.2499 VND	1 VND = 0.0054 DZD
11 Apr 2024	1 DZD = 185.3459 VND	1 VND = 0.0054 DZD
12 Apr 2024	1 DZD = 185.5979 VND	1 VND = 0.0054 DZD
13 Apr 2024	1 DZD = 185.9009 VND	1 VND = 0.0054 DZD
14 Apr 2024	1 DZD = 185.9022 VND	1 VND = 0.0054 DZD
15 Apr 2024	1 DZD = 187.2107 VND	1 VND = 0.0053 DZD
16 Apr 2024	1 DZD = 187.607 VND	1 VND = 0.0053 DZD
17 Apr 2024	1 DZD = 188.5086 VND	1 VND = 0.0053 DZD
18 Apr 2024	1 DZD = 189.0552 VND	1 VND = 0.0053 DZD
19 Apr 2024	1 DZD = 189.0262 VND	1 VND = 0.0053 DZD
20 Apr 2024	1 DZD = 189.0514 VND	1 VND = 0.0053 DZD
21 Apr 2024	1 DZD = 189.0514 VND	1 VND = 0.0053 DZD
22 Apr 2024	1 DZD = 189.2585 VND	1 VND = 0.0053 DZD
23 Apr 2024	1 DZD = 189.2286 VND	1 VND = 0.0053 DZD
24 Apr 2024	1 DZD = 189.1637 VND	1 VND = 0.0053 DZD
25 Apr 2024	1 DZD = 188.5104 VND	1 VND = 0.0053 DZD
26 Apr 2024	1 DZD = 188.7418 VND	1 VND = 0.0053 DZD
27 Apr 2024	1 DZD = 188.893 VND	1 VND = 0.0053 DZD
28 Apr 2024	1 DZD = 188.893 VND	1 VND = 0.0053 DZD
29 Apr 2024	1 DZD = 188.638 VND	1 VND = 0.0053 DZD
30 Apr 2024	1 DZD = 188.7338 VND	1 VND = 0.0053 DZD

May 2024

Datum	DZD-VND	VND-DZD
01 Mai 2024	1 DZD = 188.2644 VND	1 VND = 0.0053 DZD
02 Mai 2024	1 DZD = 188.9838 VND	1 VND = 0.0053 DZD
03 Mai 2024	1 DZD = 189.156 VND	1 VND = 0.0053 DZD
04 Mai 2024	1 DZD = 189.0473 VND	1 VND = 0.0053 DZD
05 Mai 2024	1 DZD = 189.0473 VND	1 VND = 0.0053 DZD
06 Mai 2024	1 DZD = 189.025 VND	1 VND = 0.0053 DZD
07 Mai 2024	1 DZD = 189.1145 VND	1 VND = 0.0053 DZD
08 Mai 2024	1 DZD = 189.1172 VND	1 VND = 0.0053 DZD
09 Mai 2024	1 DZD = 188.7655 VND	1 VND = 0.0053 DZD
10 Mai 2024	1 DZD = 189.3099 VND	1 VND = 0.0053 DZD
11 Mai 2024	1 DZD = 189.1229 VND	1 VND = 0.0053 DZD
12 Mai 2024	1 DZD = 189.4371 VND	1 VND = 0.0053 DZD
13 Mai 2024	1 DZD = 189.1286 VND	1 VND = 0.0053 DZD
14 Mai 2024	1 DZD = 189.5094 VND	1 VND = 0.0053 DZD
15 Mai 2024	1 DZD = 189.1789 VND	1 VND = 0.0053 DZD
16 Mai 2024	1 DZD = 189.2913 VND	1 VND = 0.0053 DZD
17 Mai 2024	1 DZD = 189.0124 VND	1 VND = 0.0053 DZD
18 Mai 2024	1 DZD = 189.0137 VND	1 VND = 0.0053 DZD
19 Mai 2024	1 DZD = 189.3896 VND	1 VND = 0.0053 DZD
20 Mai 2024	1 DZD = 189.2748 VND	1 VND = 0.0053 DZD
21 Mai 2024	1 DZD = 189.5972 VND	1 VND = 0.0053 DZD
22 Mai 2024	1 DZD = 189.1536 VND	1 VND = 0.0053 DZD
23 Mai 2024	1 DZD = 189.3559 VND	1 VND = 0.0053 DZD
24 Mai 2024	1 DZD = 189.4375 VND	1 VND = 0.0053 DZD
25 Mai 2024	1 DZD = 189.4374 VND	1 VND = 0.0053 DZD
26 Mai 2024	1 DZD = 189.5398 VND	1 VND = 0.0053 DZD
27 Mai 2024	1 DZD = 189.1816 VND	1 VND = 0.0053 DZD
28 Mai 2024	1 DZD = 189.2024 VND	1 VND = 0.0053 DZD
29 Mai 2024	1 DZD = 189.1769 VND	1 VND = 0.0053 DZD
30 Mai 2024	1 DZD = 188.917 VND	1 VND = 0.0053 DZD
31 Mai 2024	1 DZD = 189.1089 VND	1 VND = 0.0053 DZD

Jun 2024

Datum	DZD-VND	VND-DZD
01 Jun 2024	1 DZD = 189.4884 VND	1 VND = 0.0053 DZD
02 Jun 2024	1 DZD = 189.4884 VND	1 VND = 0.0053 DZD
03 Jun 2024	1 DZD = 188.973 VND	1 VND = 0.0053 DZD
04 Jun 2024	1 DZD = 188.9704 VND	1 VND = 0.0053 DZD
05 Jun 2024	1 DZD = 189.0429 VND	1 VND = 0.0053 DZD
06 Jun 2024	1 DZD = 189.1125 VND	1 VND = 0.0053 DZD
07 Jun 2024	1 DZD = 188.9436 VND	1 VND = 0.0053 DZD
08 Jun 2024	1 DZD = 188.9393 VND	1 VND = 0.0053 DZD
09 Jun 2024	1 DZD = 188.9393 VND	1 VND = 0.0053 DZD
10 Jun 2024	1 DZD = 188.5517 VND	1 VND = 0.0053 DZD
11 Jun 2024	1 DZD = 188.7429 VND	1 VND = 0.0053 DZD
12 Jun 2024	1 DZD = 188.7468 VND	1 VND = 0.0053 DZD
13 Jun 2024	1 DZD = 189.0022 VND	1 VND = 0.0053 DZD
14 Jun 2024	1 DZD = 188.7457 VND	1 VND = 0.0053 DZD
15 Jun 2024	1 DZD = 189.1045 VND	1 VND = 0.0053 DZD
16 Jun 2024	1 DZD = 189.1045 VND	1 VND = 0.0053 DZD
17 Jun 2024	1 DZD = 188.8065 VND	1 VND = 0.0053 DZD
18 Jun 2024	1 DZD = 188.9598 VND	1 VND = 0.0053 DZD
19 Jun 2024	1 DZD = 189.1282 VND	1 VND = 0.0053 DZD
20 Jun 2024	1 DZD = 188.9531 VND	1 VND = 0.0053 DZD
21 Jun 2024	1 DZD = 189.0573 VND	1 VND = 0.0053 DZD
22 Jun 2024	1 DZD = 189.4738 VND	1 VND = 0.0053 DZD
23 Jun 2024	1 DZD = 189.4738 VND	1 VND = 0.0053 DZD
24 Jun 2024	1 DZD = 189.4675 VND	1 VND = 0.0053 DZD
25 Jun 2024	1 DZD = 189.0265 VND	1 VND = 0.0053 DZD
26 Jun 2024	1 DZD = 188.9052 VND	1 VND = 0.0053 DZD
27 Jun 2024	1 DZD = 188.8426 VND	1 VND = 0.0053 DZD
28 Jun 2024	1 DZD = 188.9489 VND	1 VND = 0.0053 DZD
29 Jun 2024	1 DZD = 189.1532 VND	1 VND = 0.0053 DZD
30 Jun 2024	1 DZD = 189.1532 VND	1 VND = 0.0053 DZD

Jul 2024

Datum	DZD-VND	VND-DZD
01 Jul 2024	1 DZD = 189.1801 VND	1 VND = 0.0053 DZD
02 Jul 2024	1 DZD = 188.9783 VND	1 VND = 0.0053 DZD
03 Jul 2024	1 DZD = 189.5804 VND	1 VND = 0.0053 DZD
04 Jul 2024	1 DZD = 189.6538 VND	1 VND = 0.0053 DZD
05 Jul 2024	1 DZD = 189.3708 VND	1 VND = 0.0053 DZD
06 Jul 2024	1 DZD = 189.6989 VND	1 VND = 0.0053 DZD
07 Jul 2024	1 DZD = 189.5768 VND	1 VND = 0.0053 DZD
08 Jul 2024	1 DZD = 189.4102 VND	1 VND = 0.0053 DZD
09 Jul 2024	1 DZD = 189.322 VND	1 VND = 0.0053 DZD
10 Jul 2024	1 DZD = 189.1479 VND	1 VND = 0.0053 DZD
11 Jul 2024	1 DZD = 189.4724 VND	1 VND = 0.0053 DZD
12 Jul 2024	1 DZD = 189.4252 VND	1 VND = 0.0053 DZD
13 Jul 2024	1 DZD = 189.1025 VND	1 VND = 0.0053 DZD
14 Jul 2024	1 DZD = 189.2557 VND	1 VND = 0.0053 DZD
15 Jul 2024	1 DZD = 189.0703 VND	1 VND = 0.0053 DZD
16 Jul 2024	1 DZD = 188.9531 VND	1 VND = 0.0053 DZD
17 Jul 2024	1 DZD = 188.7602 VND	1 VND = 0.0053 DZD
18 Jul 2024	1 DZD = 188.6466 VND	1 VND = 0.0053 DZD
19 Jul 2024	1 DZD = 188.1613 VND	1 VND = 0.0053 DZD
20 Jul 2024	1 DZD = 188.285 VND	1 VND = 0.0053 DZD
21 Jul 2024	1 DZD = 188.285 VND	1 VND = 0.0053 DZD
22 Jul 2024	1 DZD = 188.4474 VND	1 VND = 0.0053 DZD
23 Jul 2024	1 DZD = 188.4598 VND	1 VND = 0.0053 DZD
24 Jul 2024	1 DZD = 188.3685 VND	1 VND = 0.0053 DZD
25 Jul 2024	1 DZD = 188.0324 VND	1 VND = 0.0053 DZD
26 Jul 2024	1 DZD = 188.3879 VND	1 VND = 0.0053 DZD
27 Jul 2024	1 DZD = 188.6441 VND	1 VND = 0.0053 DZD
28 Jul 2024	1 DZD = 188.6441 VND	1 VND = 0.0053 DZD
29 Jul 2024	1 DZD = 187.6884 VND	1 VND = 0.0053 DZD
30 Jul 2024	1 DZD = 187.6717 VND	1 VND = 0.0053 DZD
31 Jul 2024	1 DZD = 187.5868 VND	1 VND = 0.0053 DZD

Aug 2024

Datum	DZD-VND	VND-DZD
01 Aug 2024	1 DZD = 187.1694 VND	1 VND = 0.0053 DZD
02 Aug 2024	1 DZD = 187.5507 VND	1 VND = 0.0053 DZD
03 Aug 2024	1 DZD = 188.0414 VND	1 VND = 0.0053 DZD
04 Aug 2024	1 DZD = 188.0414 VND	1 VND = 0.0053 DZD
05 Aug 2024	1 DZD = 186.4128 VND	1 VND = 0.0054 DZD
06 Aug 2024	1 DZD = 186.5636 VND	1 VND = 0.0054 DZD
07 Aug 2024	1 DZD = 186.7516 VND	1 VND = 0.0054 DZD
08 Aug 2024	1 DZD = 186.7305 VND	1 VND = 0.0054 DZD
09 Aug 2024	1 DZD = 186.4934 VND	1 VND = 0.0054 DZD
10 Aug 2024	1 DZD = 186.8983 VND	1 VND = 0.0054 DZD
11 Aug 2024	1 DZD = 186.8983 VND	1 VND = 0.0054 DZD
12 Aug 2024	1 DZD = 186.7415 VND	1 VND = 0.0054 DZD
13 Aug 2024	1 DZD = 186.8134 VND	1 VND = 0.0054 DZD
14 Aug 2024	1 DZD = 186.3135 VND	1 VND = 0.0054 DZD
15 Aug 2024	1 DZD = 186.6282 VND	1 VND = 0.0054 DZD
16 Aug 2024	1 DZD = 186.5201 VND	1 VND = 0.0054 DZD
17 Aug 2024	1 DZD = 186.8288 VND	1 VND = 0.0054 DZD
18 Aug 2024	1 DZD = 186.8288 VND	1 VND = 0.0054 DZD
19 Aug 2024	1 DZD = 186.1401 VND	1 VND = 0.0054 DZD
20 Aug 2024	1 DZD = 185.923 VND	1 VND = 0.0054 DZD
21 Aug 2024	1 DZD = 186.3146 VND	1 VND = 0.0054 DZD
22 Aug 2024	1 DZD = 186.223 VND	1 VND = 0.0054 DZD
23 Aug 2024	1 DZD = 185.8714 VND	1 VND = 0.0054 DZD
24 Aug 2024	1 DZD = 186.1302 VND	1 VND = 0.0054 DZD
25 Aug 2024	1 DZD = 186.1302 VND	1 VND = 0.0054 DZD
26 Aug 2024	1 DZD = 185.128 VND	1 VND = 0.0054 DZD
27 Aug 2024	1 DZD = 185.3788 VND	1 VND = 0.0054 DZD
28 Aug 2024	1 DZD = 185.9719 VND	1 VND = 0.0054 DZD
29 Aug 2024	1 DZD = 186.0674 VND	1 VND = 0.0054 DZD
30 Aug 2024	1 DZD = 185.9948 VND	1 VND = 0.0054 DZD
31 Aug 2024	1 DZD = 186.0282 VND	1 VND = 0.0054 DZD

Sep 2024

Datum	DZD-VND	VND-DZD
01 Sep 2024	1 DZD = 186.0282 VND	1 VND = 0.0054 DZD
02 Sep 2024	1 DZD = 186.0578 VND	1 VND = 0.0054 DZD
03 Sep 2024	1 DZD = 186.8966 VND	1 VND = 0.0054 DZD
04 Sep 2024	1 DZD = 186.8968 VND	1 VND = 0.0054 DZD
05 Sep 2024	1 DZD = 186.7141 VND	1 VND = 0.0054 DZD
06 Sep 2024	1 DZD = 185.8774 VND	1 VND = 0.0054 DZD
07 Sep 2024	1 DZD = 185.7497 VND	1 VND = 0.0054 DZD
08 Sep 2024	1 DZD = 185.8964 VND	1 VND = 0.0054 DZD
09 Sep 2024	1 DZD = 186.274 VND	1 VND = 0.0054 DZD
10 Sep 2024	1 DZD = 186.232 VND	1 VND = 0.0054 DZD
11 Sep 2024	1 DZD = 185.4801 VND	1 VND = 0.0054 DZD
12 Sep 2024	1 DZD = 185.4934 VND	1 VND = 0.0054 DZD
13 Sep 2024	1 DZD = 185.4645 VND	1 VND = 0.0054 DZD
14 Sep 2024	1 DZD = 185.678 VND	1 VND = 0.0054 DZD
15 Sep 2024	1 DZD = 185.678 VND	1 VND = 0.0054 DZD
16 Sep 2024	1 DZD = 185.5376 VND	1 VND = 0.0054 DZD
17 Sep 2024	1 DZD = 186.269 VND	1 VND = 0.0054 DZD
18 Sep 2024	1 DZD = 186.2257 VND	1 VND = 0.0054 DZD
19 Sep 2024	1 DZD = 185.9576 VND	1 VND = 0.0054 DZD
20 Sep 2024	1 DZD = 185.9854 VND	1 VND = 0.0054 DZD
21 Sep 2024	1 DZD = 186.2056 VND	1 VND = 0.0054 DZD
22 Sep 2024	1 DZD = 186.2056 VND	1 VND = 0.0054 DZD
23 Sep 2024	1 DZD = 185.7124 VND	1 VND = 0.0054 DZD
24 Sep 2024	1 DZD = 185.5396 VND	1 VND = 0.0054 DZD
25 Sep 2024	1 DZD = 186.0809 VND	1 VND = 0.0054 DZD
26 Sep 2024	1 DZD = 186.0496 VND	1 VND = 0.0054 DZD
27 Sep 2024	1 DZD = 185.736 VND	1 VND = 0.0054 DZD
28 Sep 2024	1 DZD = 186.17 VND	1 VND = 0.0054 DZD
29 Sep 2024	1 DZD = 186.17 VND	1 VND = 0.0054 DZD
30 Sep 2024	1 DZD = 185.8775 VND	1 VND = 0.0054 DZD

Oct 2024

Datum	DZD-VND	VND-DZD
01 Okt 2024	1 DZD = 185.2382 VND	1 VND = 0.0054 DZD
02 Okt 2024	1 DZD = 185.9489 VND	1 VND = 0.0054 DZD
03 Okt 2024	1 DZD = 186.3254 VND	1 VND = 0.0054 DZD
04 Okt 2024	1 DZD = 186.2228 VND	1 VND = 0.0054 DZD
05 Okt 2024	1 DZD = 185.7691 VND	1 VND = 0.0054 DZD
06 Okt 2024	1 DZD = 185.7691 VND	1 VND = 0.0054 DZD
07 Okt 2024	1 DZD = 186.8319 VND	1 VND = 0.0054 DZD
08 Okt 2024	1 DZD = 186.9882 VND	1 VND = 0.0053 DZD
09 Okt 2024	1 DZD = 186.3314 VND	1 VND = 0.0054 DZD
10 Okt 2024	1 DZD = 186.6363 VND	1 VND = 0.0054 DZD
11 Okt 2024	1 DZD = 186.2986 VND	1 VND = 0.0054 DZD
12 Okt 2024	1 DZD = 186.4651 VND	1 VND = 0.0054 DZD
13 Okt 2024	1 DZD = 186.4656 VND	1 VND = 0.0054 DZD
14 Okt 2024	1 DZD = 186.3238 VND	1 VND = 0.0054 DZD
15 Okt 2024	1 DZD = 186.9551 VND	1 VND = 0.0053 DZD
16 Okt 2024	1 DZD = 187.4112 VND	1 VND = 0.0053 DZD
17 Okt 2024	1 DZD = 188.7926 VND	1 VND = 0.0053 DZD
18 Okt 2024	1 DZD = 188.7337 VND	1 VND = 0.0053 DZD
19 Okt 2024	1 DZD = 188.6061 VND	1 VND = 0.0053 DZD
20 Okt 2024	1 DZD = 188.6061 VND	1 VND = 0.0053 DZD
21 Okt 2024	1 DZD = 189.677 VND	1 VND = 0.0053 DZD
22 Okt 2024	1 DZD = 190.574 VND	1 VND = 0.0052 DZD
23 Okt 2024	1 DZD = 189.95 VND	1 VND = 0.0053 DZD
24 Okt 2024	1 DZD = 190.3268 VND	1 VND = 0.0053 DZD
25 Okt 2024	1 DZD = 190.311 VND	1 VND = 0.0053 DZD
26 Okt 2024	1 DZD = 189.9321 VND	1 VND = 0.0053 DZD
27 Okt 2024	1 DZD = 189.9321 VND	1 VND = 0.0053 DZD
28 Okt 2024	1 DZD = 189.875 VND	1 VND = 0.0053 DZD
29 Okt 2024	1 DZD = 189.7493 VND	1 VND = 0.0053 DZD
30 Okt 2024	1 DZD = 189.4222 VND	1 VND = 0.0053 DZD
31 Okt 2024	1 DZD = 189.8425 VND	1 VND = 0.0053 DZD

Nov 2024

Datum	DZD-VND	VND-DZD
01 Nov 2024	1 DZD = 189.8103 VND	1 VND = 0.0053 DZD
02 Nov 2024	1 DZD = 190.7078 VND	1 VND = 0.0052 DZD
03 Nov 2024	1 DZD = 190.7078 VND	1 VND = 0.0052 DZD
04 Nov 2024	1 DZD = 190.2144 VND	1 VND = 0.0053 DZD
05 Nov 2024	1 DZD = 190.5124 VND	1 VND = 0.0052 DZD
06 Nov 2024	1 DZD = 189.5082 VND	1 VND = 0.0053 DZD
07 Nov 2024	1 DZD = 189.8011 VND	1 VND = 0.0053 DZD
08 Nov 2024	1 DZD = 189.2365 VND	1 VND = 0.0053 DZD
09 Nov 2024	1 DZD = 189.5758 VND	1 VND = 0.0053 DZD
10 Nov 2024	1 DZD = 189.5758 VND	1 VND = 0.0053 DZD
11 Nov 2024	1 DZD = 188.8651 VND	1 VND = 0.0053 DZD
12 Nov 2024	1 DZD = 189.9729 VND	1 VND = 0.0053 DZD
13 Nov 2024	1 DZD = 189.3837 VND	1 VND = 0.0053 DZD
14 Nov 2024	1 DZD = 190.1926 VND	1 VND = 0.0053 DZD
15 Nov 2024	1 DZD = 190.0634 VND	1 VND = 0.0053 DZD
16 Nov 2024	1 DZD = 190.6374 VND	1 VND = 0.0052 DZD
17 Nov 2024	1 DZD = 190.6374 VND	1 VND = 0.0052 DZD
18 Nov 2024	1 DZD = 190.4844 VND	1 VND = 0.0052 DZD
19 Nov 2024	1 DZD = 190.4763 VND	1 VND = 0.0052 DZD
20 Nov 2024	1 DZD = 190.2599 VND	1 VND = 0.0053 DZD
21 Nov 2024	1 DZD = 190.3039 VND	1 VND = 0.0053 DZD
22 Nov 2024	1 DZD = 189.7801 VND	1 VND = 0.0053 DZD
23 Nov 2024	1 DZD = 189.3055 VND	1 VND = 0.0053 DZD
24 Nov 2024	1 DZD = 189.3811 VND	1 VND = 0.0053 DZD
25 Nov 2024	1 DZD = 189.8446 VND	1 VND = 0.0053 DZD
26 Nov 2024	1 DZD = 190.0922 VND	1 VND = 0.0053 DZD
27 Nov 2024	1 DZD = 189.9279 VND	1 VND = 0.0053 DZD
28 Nov 2024	1 DZD = 189.9147 VND	1 VND = 0.0053 DZD
29 Nov 2024	1 DZD = 189.9383 VND	1 VND = 0.0053 DZD
30 Nov 2024	1 DZD = 190.127 VND	1 VND = 0.0053 DZD

Dec 2024

Datum	DZD-VND	VND-DZD
01 Dez 2024	1 DZD = 190.127 VND	1 VND = 0.0053 DZD
02 Dez 2024	1 DZD = 189.7381 VND	1 VND = 0.0053 DZD
03 Dez 2024	1 DZD = 189.8517 VND	1 VND = 0.0053 DZD
04 Dez 2024	1 DZD = 189.7048 VND	1 VND = 0.0053 DZD
05 Dez 2024	1 DZD = 190.1417 VND	1 VND = 0.0053 DZD
06 Dez 2024	1 DZD = 190.1842 VND	1 VND = 0.0053 DZD
07 Dez 2024	1 DZD = 190.2803 VND	1 VND = 0.0053 DZD
08 Dez 2024	1 DZD = 190.2803 VND	1 VND = 0.0053 DZD
09 Dez 2024	1 DZD = 190.4185 VND	1 VND = 0.0053 DZD
10 Dez 2024	1 DZD = 189.7626 VND	1 VND = 0.0053 DZD
11 Dez 2024	1 DZD = 189.8949 VND	1 VND = 0.0053 DZD
12 Dez 2024	1 DZD = 189.744 VND	1 VND = 0.0053 DZD
13 Dez 2024	1 DZD = 189.8492 VND	1 VND = 0.0053 DZD
14 Dez 2024	1 DZD = 189.9275 VND	1 VND = 0.0053 DZD
15 Dez 2024	1 DZD = 189.9275 VND	1 VND = 0.0053 DZD
16 Dez 2024	1 DZD = 189.766 VND	1 VND = 0.0053 DZD
17 Dez 2024	1 DZD = 189.9428 VND	1 VND = 0.0053 DZD
18 Dez 2024	1 DZD = 190.2676 VND	1 VND = 0.0053 DZD
19 Dez 2024	1 DZD = 189.7992 VND	1 VND = 0.0053 DZD
20 Dez 2024	1 DZD = 188.7529 VND	1 VND = 0.0053 DZD
21 Dez 2024	1 DZD = 188.828 VND	1 VND = 0.0053 DZD
22 Dez 2024	1 DZD = 188.828 VND	1 VND = 0.0053 DZD
23 Dez 2024	1 DZD = 188.7674 VND	1 VND = 0.0053 DZD
24 Dez 2024	1 DZD = 187.9794 VND	1 VND = 0.0053 DZD
25 Dez 2024	1 DZD = 188.3104 VND	1 VND = 0.0053 DZD
26 Dez 2024	1 DZD = 188.0869 VND	1 VND = 0.0053 DZD
27 Dez 2024	1 DZD = 187.7474 VND	1 VND = 0.0053 DZD
28 Dez 2024	1 DZD = 187.7921 VND	1 VND = 0.0053 DZD
29 Dez 2024	1 DZD = 187.7921 VND	1 VND = 0.0053 DZD
30 Dez 2024	1 DZD = 188.1422 VND	1 VND = 0.0053 DZD
31 Dez 2024	1 DZD = 187.8939 VND	1 VND = 0.0053 DZD

DZD-VND und VND-DZD Information zu Wechselkursen

Algerische Dinar (DZD) ist die Währung in Algerien. Vietnamesischer Dong (VND) ist die Währung in Vietnam. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Algerien und Vietnam abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten