> DZD-VUV und VUV-DZD Wechselkurse - 2026

DZD-VUV und VUV-DZD Wechselkurse - 2026

DZD-VUV und VUV-DZD Wechselkurse

Schaue dir unten die Wechselkurse für DZD - VUV und VUV - DZD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 DZD = 0,9089 VUV

1 VUV = 1,1002 DZD

1J 2J 3J

DZD in VUVVUV in DZD

Jan 2026

Datum	DZD-VUV	VUV-DZD
01 Jan 2026	1 DZD = 0.9323 VUV	1 VUV = 1.0726 DZD
02 Jan 2026	1 DZD = 0.9341 VUV	1 VUV = 1.0706 DZD
03 Jan 2026	1 DZD = 0.9317 VUV	1 VUV = 1.0734 DZD
04 Jan 2026	1 DZD = 0.9281 VUV	1 VUV = 1.0774 DZD
05 Jan 2026	1 DZD = 0.927 VUV	1 VUV = 1.0788 DZD
06 Jan 2026	1 DZD = 0.9339 VUV	1 VUV = 1.0708 DZD
07 Jan 2026	1 DZD = 0.9292 VUV	1 VUV = 1.0762 DZD
08 Jan 2026	1 DZD = 0.9273 VUV	1 VUV = 1.0784 DZD
09 Jan 2026	1 DZD = 0.9297 VUV	1 VUV = 1.0756 DZD
10 Jan 2026	1 DZD = 0.9264 VUV	1 VUV = 1.0794 DZD
11 Jan 2026	1 DZD = 0.9215 VUV	1 VUV = 1.0851 DZD
12 Jan 2026	1 DZD = 0.9259 VUV	1 VUV = 1.0801 DZD
13 Jan 2026	1 DZD = 0.9314 VUV	1 VUV = 1.0737 DZD
14 Jan 2026	1 DZD = 0.9305 VUV	1 VUV = 1.0747 DZD
15 Jan 2026	1 DZD = 0.9307 VUV	1 VUV = 1.0744 DZD
16 Jan 2026	1 DZD = 0.9297 VUV	1 VUV = 1.0756 DZD
17 Jan 2026	1 DZD = 0.9326 VUV	1 VUV = 1.0722 DZD
18 Jan 2026	1 DZD = 0.9268 VUV	1 VUV = 1.079 DZD
19 Jan 2026	1 DZD = 0.9244 VUV	1 VUV = 1.0818 DZD
20 Jan 2026	1 DZD = 0.9339 VUV	1 VUV = 1.0708 DZD
21 Jan 2026	1 DZD = 0.9311 VUV	1 VUV = 1.074 DZD
22 Jan 2026	1 DZD = 0.9282 VUV	1 VUV = 1.0774 DZD
23 Jan 2026	1 DZD = 0.9258 VUV	1 VUV = 1.0802 DZD
24 Jan 2026	1 DZD = 0.925 VUV	1 VUV = 1.0811 DZD
25 Jan 2026	1 DZD = 0.9228 VUV	1 VUV = 1.0837 DZD
26 Jan 2026	1 DZD = 0.9262 VUV	1 VUV = 1.0797 DZD
27 Jan 2026	1 DZD = 0.9283 VUV	1 VUV = 1.0773 DZD
28 Jan 2026	1 DZD = 0.9268 VUV	1 VUV = 1.079 DZD
29 Jan 2026	1 DZD = 0.9259 VUV	1 VUV = 1.08 DZD
30 Jan 2026	1 DZD = 0.9246 VUV	1 VUV = 1.0815 DZD
31 Jan 2026	1 DZD = 0.9218 VUV	1 VUV = 1.0849 DZD

Feb 2026

Datum	DZD-VUV	VUV-DZD
01 Feb 2026	1 DZD = 0.9116 VUV	1 VUV = 1.0969 DZD
02 Feb 2026	1 DZD = 0.9188 VUV	1 VUV = 1.0884 DZD
03 Feb 2026	1 DZD = 0.9199 VUV	1 VUV = 1.087 DZD
04 Feb 2026	1 DZD = 0.9207 VUV	1 VUV = 1.0861 DZD
05 Feb 2026	1 DZD = 0.9207 VUV	1 VUV = 1.0861 DZD
06 Feb 2026	1 DZD = 0.9235 VUV	1 VUV = 1.0829 DZD
07 Feb 2026	1 DZD = 0.9233 VUV	1 VUV = 1.083 DZD
08 Feb 2026	1 DZD = 0.92 VUV	1 VUV = 1.087 DZD
09 Feb 2026	1 DZD = 0.9243 VUV	1 VUV = 1.0819 DZD
10 Feb 2026	1 DZD = 0.9264 VUV	1 VUV = 1.0795 DZD
11 Feb 2026	1 DZD = 0.9219 VUV	1 VUV = 1.0847 DZD
12 Feb 2026	1 DZD = 0.9212 VUV	1 VUV = 1.0855 DZD
13 Feb 2026	1 DZD = 0.9202 VUV	1 VUV = 1.0867 DZD
14 Feb 2026	1 DZD = 0.9194 VUV	1 VUV = 1.0877 DZD
15 Feb 2026	1 DZD = 0.9229 VUV	1 VUV = 1.0835 DZD
16 Feb 2026	1 DZD = 0.9182 VUV	1 VUV = 1.0891 DZD
17 Feb 2026	1 DZD = 0.9175 VUV	1 VUV = 1.0899 DZD
18 Feb 2026	1 DZD = 0.9166 VUV	1 VUV = 1.091 DZD
19 Feb 2026	1 DZD = 0.9127 VUV	1 VUV = 1.0957 DZD
20 Feb 2026	1 DZD = 0.9148 VUV	1 VUV = 1.0932 DZD
21 Feb 2026	1 DZD = 0.9116 VUV	1 VUV = 1.0969 DZD
22 Feb 2026	1 DZD = 0.911 VUV	1 VUV = 1.0977 DZD
23 Feb 2026	1 DZD = 0.9108 VUV	1 VUV = 1.098 DZD
24 Feb 2026	1 DZD = 0.9105 VUV	1 VUV = 1.0982 DZD
25 Feb 2026	1 DZD = 0.9114 VUV	1 VUV = 1.0972 DZD
26 Feb 2026	1 DZD = 0.9155 VUV	1 VUV = 1.0923 DZD
27 Feb 2026	1 DZD = 0.915 VUV	1 VUV = 1.0929 DZD
28 Feb 2026	1 DZD = 0.9239 VUV	1 VUV = 1.0824 DZD

Mar 2026

Datum	DZD-VUV	VUV-DZD
01 Mrz 2026	1 DZD = 0.925 VUV	1 VUV = 1.0811 DZD
02 Mrz 2026	1 DZD = 0.913 VUV	1 VUV = 1.0953 DZD
03 Mrz 2026	1 DZD = 0.9084 VUV	1 VUV = 1.1009 DZD
04 Mrz 2026	1 DZD = 0.911 VUV	1 VUV = 1.0977 DZD
05 Mrz 2026	1 DZD = 0.9132 VUV	1 VUV = 1.0951 DZD
06 Mrz 2026	1 DZD = 0.907 VUV	1 VUV = 1.1025 DZD
07 Mrz 2026	1 DZD = 0.9092 VUV	1 VUV = 1.0998 DZD
08 Mrz 2026	1 DZD = 0.9064 VUV	1 VUV = 1.1032 DZD
09 Mrz 2026	1 DZD = 0.9058 VUV	1 VUV = 1.1041 DZD
10 Mrz 2026	1 DZD = 0.9111 VUV	1 VUV = 1.0976 DZD
11 Mrz 2026	1 DZD = 0.9082 VUV	1 VUV = 1.1011 DZD
12 Mrz 2026	1 DZD = 0.9053 VUV	1 VUV = 1.1046 DZD
13 Mrz 2026	1 DZD = 0.898 VUV	1 VUV = 1.1136 DZD
14 Mrz 2026	1 DZD = 0.8956 VUV	1 VUV = 1.1166 DZD
15 Mrz 2026	1 DZD = 0.8856 VUV	1 VUV = 1.1291 DZD
16 Mrz 2026	1 DZD = 0.9033 VUV	1 VUV = 1.1071 DZD
17 Mrz 2026	1 DZD = 0.9054 VUV	1 VUV = 1.1045 DZD
18 Mrz 2026	1 DZD = 0.9052 VUV	1 VUV = 1.1047 DZD
19 Mrz 2026	1 DZD = 0.9014 VUV	1 VUV = 1.1094 DZD
20 Mrz 2026	1 DZD = 0.9018 VUV	1 VUV = 1.1089 DZD
21 Mrz 2026	1 DZD = 0.9025 VUV	1 VUV = 1.108 DZD
22 Mrz 2026	1 DZD = 0.8987 VUV	1 VUV = 1.1127 DZD
23 Mrz 2026	1 DZD = 0.9003 VUV	1 VUV = 1.1108 DZD
24 Mrz 2026	1 DZD = 0.9001 VUV	1 VUV = 1.111 DZD
25 Mrz 2026	1 DZD = 0.9018 VUV	1 VUV = 1.1089 DZD
26 Mrz 2026	1 DZD = 0.8947 VUV	1 VUV = 1.1177 DZD
27 Mrz 2026	1 DZD = 0.8992 VUV	1 VUV = 1.112 DZD
28 Mrz 2026	1 DZD = 0.8986 VUV	1 VUV = 1.1129 DZD
29 Mrz 2026	1 DZD = 0.8976 VUV	1 VUV = 1.1141 DZD
30 Mrz 2026	1 DZD = 0.8964 VUV	1 VUV = 1.1156 DZD
31 Mrz 2026	1 DZD = 0.9032 VUV	1 VUV = 1.1071 DZD

Apr 2026

Datum	DZD-VUV	VUV-DZD
01 Apr 2026	1 DZD = 0.906 VUV	1 VUV = 1.1038 DZD
02 Apr 2026	1 DZD = 0.9022 VUV	1 VUV = 1.1083 DZD
03 Apr 2026	1 DZD = 0.897 VUV	1 VUV = 1.1149 DZD
04 Apr 2026	1 DZD = 0.8956 VUV	1 VUV = 1.1166 DZD
05 Apr 2026	1 DZD = 0.893 VUV	1 VUV = 1.1198 DZD
06 Apr 2026	1 DZD = 0.896 VUV	1 VUV = 1.116 DZD
07 Apr 2026	1 DZD = 0.8969 VUV	1 VUV = 1.115 DZD
08 Apr 2026	1 DZD = 0.9029 VUV	1 VUV = 1.1076 DZD
09 Apr 2026	1 DZD = 0.9033 VUV	1 VUV = 1.107 DZD
10 Apr 2026	1 DZD = 0.9015 VUV	1 VUV = 1.1092 DZD
11 Apr 2026	1 DZD = 0.9039 VUV	1 VUV = 1.1063 DZD
12 Apr 2026	1 DZD = 0.8917 VUV	1 VUV = 1.1215 DZD
13 Apr 2026	1 DZD = 0.9018 VUV	1 VUV = 1.1089 DZD
14 Apr 2026	1 DZD = 0.9033 VUV	1 VUV = 1.107 DZD
15 Apr 2026	1 DZD = 0.9007 VUV	1 VUV = 1.1102 DZD
16 Apr 2026	1 DZD = 0.8967 VUV	1 VUV = 1.1152 DZD
17 Apr 2026	1 DZD = 0.8947 VUV	1 VUV = 1.1177 DZD
18 Apr 2026	1 DZD = 0.8855 VUV	1 VUV = 1.1293 DZD
19 Apr 2026	1 DZD = 0.8819 VUV	1 VUV = 1.1339 DZD
20 Apr 2026	1 DZD = 0.8844 VUV	1 VUV = 1.1308 DZD
21 Apr 2026	1 DZD = 0.8933 VUV	1 VUV = 1.1195 DZD
22 Apr 2026	1 DZD = 0.891 VUV	1 VUV = 1.1224 DZD
23 Apr 2026	1 DZD = 0.8908 VUV	1 VUV = 1.1226 DZD
24 Apr 2026	1 DZD = 0.8892 VUV	1 VUV = 1.1246 DZD
25 Apr 2026	1 DZD = 0.8926 VUV	1 VUV = 1.1203 DZD
26 Apr 2026	1 DZD = 0.8882 VUV	1 VUV = 1.1259 DZD
27 Apr 2026	1 DZD = 0.8929 VUV	1 VUV = 1.12 DZD
28 Apr 2026	1 DZD = 0.8916 VUV	1 VUV = 1.1215 DZD
29 Apr 2026	1 DZD = 0.8931 VUV	1 VUV = 1.1197 DZD
30 Apr 2026	1 DZD = 0.8947 VUV	1 VUV = 1.1177 DZD

May 2026

Datum	DZD-VUV	VUV-DZD
01 Mai 2026	1 DZD = 0.8974 VUV	1 VUV = 1.1143 DZD
02 Mai 2026	1 DZD = 0.8973 VUV	1 VUV = 1.1145 DZD
03 Mai 2026	1 DZD = 0.8879 VUV	1 VUV = 1.1262 DZD
04 Mai 2026	1 DZD = 0.8963 VUV	1 VUV = 1.1156 DZD
05 Mai 2026	1 DZD = 0.8942 VUV	1 VUV = 1.1183 DZD
06 Mai 2026	1 DZD = 0.8946 VUV	1 VUV = 1.1179 DZD
07 Mai 2026	1 DZD = 0.8936 VUV	1 VUV = 1.1191 DZD
08 Mai 2026	1 DZD = 0.8923 VUV	1 VUV = 1.1207 DZD
09 Mai 2026	1 DZD = 0.8952 VUV	1 VUV = 1.1171 DZD
10 Mai 2026	1 DZD = 0.8862 VUV	1 VUV = 1.1285 DZD
11 Mai 2026	1 DZD = 0.8969 VUV	1 VUV = 1.115 DZD
12 Mai 2026	1 DZD = 0.8947 VUV	1 VUV = 1.1177 DZD
13 Mai 2026	1 DZD = 0.8908 VUV	1 VUV = 1.1226 DZD
14 Mai 2026	1 DZD = 0.8917 VUV	1 VUV = 1.1214 DZD
15 Mai 2026	1 DZD = 0.8874 VUV	1 VUV = 1.1269 DZD
16 Mai 2026	1 DZD = 0.8873 VUV	1 VUV = 1.127 DZD

DZD-VUV und VUV-DZD Information zu Wechselkursen

Algerische Dinar (DZD) ist die Währung in Algerien. Ni-Vanuatu Vatu (VUV) ist die Währung in Vanuatu. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Algerien und Vanuatu abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten