> DZD-WST und WST-DZD Wechselkurse - 2025

DZD-WST und WST-DZD Wechselkurse - 2025

DZD-WST und WST-DZD Wechselkurse

Schaue dir unten die Wechselkurse für DZD - WST und WST - DZD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 DZD = 0,0209 WST

1 WST = 47,9156 DZD

1J 2J 3J

DZD in WSTWST in DZD

Jan 2025

Datum	DZD-WST	WST-DZD
01 Jan 2025	1 DZD = 0.0204 WST	1 WST = 49.1363 DZD
02 Jan 2025	1 DZD = 0.0203 WST	1 WST = 49.2217 DZD
03 Jan 2025	1 DZD = 0.0203 WST	1 WST = 49.277 DZD
04 Jan 2025	1 DZD = 0.0204 WST	1 WST = 49.1396 DZD
05 Jan 2025	1 DZD = 0.0204 WST	1 WST = 49.1396 DZD
06 Jan 2025	1 DZD = 0.0204 WST	1 WST = 49.066 DZD
07 Jan 2025	1 DZD = 0.0204 WST	1 WST = 48.9122 DZD
08 Jan 2025	1 DZD = 0.0203 WST	1 WST = 49.1815 DZD
09 Jan 2025	1 DZD = 0.0203 WST	1 WST = 49.2074 DZD
10 Jan 2025	1 DZD = 0.0204 WST	1 WST = 49.1328 DZD
11 Jan 2025	1 DZD = 0.0203 WST	1 WST = 49.1793 DZD
12 Jan 2025	1 DZD = 0.0203 WST	1 WST = 49.1793 DZD
13 Jan 2025	1 DZD = 0.0206 WST	1 WST = 48.5538 DZD
14 Jan 2025	1 DZD = 0.0206 WST	1 WST = 48.6026 DZD
15 Jan 2025	1 DZD = 0.0206 WST	1 WST = 48.4925 DZD
16 Jan 2025	1 DZD = 0.0206 WST	1 WST = 48.509 DZD
17 Jan 2025	1 DZD = 0.0206 WST	1 WST = 48.4323 DZD
18 Jan 2025	1 DZD = 0.0207 WST	1 WST = 48.4168 DZD
19 Jan 2025	1 DZD = 0.0207 WST	1 WST = 48.4168 DZD
20 Jan 2025	1 DZD = 0.0206 WST	1 WST = 48.4846 DZD
21 Jan 2025	1 DZD = 0.0207 WST	1 WST = 48.3487 DZD
22 Jan 2025	1 DZD = 0.0208 WST	1 WST = 48.0898 DZD
23 Jan 2025	1 DZD = 0.0208 WST	1 WST = 48.1778 DZD
24 Jan 2025	1 DZD = 0.0208 WST	1 WST = 48.0228 DZD
25 Jan 2025	1 DZD = 0.0209 WST	1 WST = 47.9199 DZD
26 Jan 2025	1 DZD = 0.0209 WST	1 WST = 47.9199 DZD
27 Jan 2025	1 DZD = 0.0208 WST	1 WST = 48.0229 DZD
28 Jan 2025	1 DZD = 0.0207 WST	1 WST = 48.2118 DZD
29 Jan 2025	1 DZD = 0.0207 WST	1 WST = 48.2474 DZD
30 Jan 2025	1 DZD = 0.0207 WST	1 WST = 48.2286 DZD
31 Jan 2025	1 DZD = 0.0207 WST	1 WST = 48.2968 DZD

Feb 2025

Datum	DZD-WST	WST-DZD
01 Feb 2025	1 DZD = 0.0207 WST	1 WST = 48.3037 DZD
02 Feb 2025	1 DZD = 0.0207 WST	1 WST = 48.3004 DZD
03 Feb 2025	1 DZD = 0.0206 WST	1 WST = 48.5424 DZD
04 Feb 2025	1 DZD = 0.0206 WST	1 WST = 48.449 DZD
05 Feb 2025	1 DZD = 0.0207 WST	1 WST = 48.2854 DZD
06 Feb 2025	1 DZD = 0.0207 WST	1 WST = 48.3846 DZD
07 Feb 2025	1 DZD = 0.0207 WST	1 WST = 48.2912 DZD
08 Feb 2025	1 DZD = 0.0207 WST	1 WST = 48.219 DZD
09 Feb 2025	1 DZD = 0.0207 WST	1 WST = 48.219 DZD
10 Feb 2025	1 DZD = 0.0207 WST	1 WST = 48.3729 DZD
11 Feb 2025	1 DZD = 0.0206 WST	1 WST = 48.4289 DZD
12 Feb 2025	1 DZD = 0.0207 WST	1 WST = 48.3575 DZD
13 Feb 2025	1 DZD = 0.021 WST	1 WST = 47.6561 DZD
14 Feb 2025	1 DZD = 0.021 WST	1 WST = 47.7026 DZD
15 Feb 2025	1 DZD = 0.021 WST	1 WST = 47.6717 DZD
16 Feb 2025	1 DZD = 0.021 WST	1 WST = 47.6717 DZD
17 Feb 2025	1 DZD = 0.0211 WST	1 WST = 47.4982 DZD
18 Feb 2025	1 DZD = 0.0208 WST	1 WST = 48.0692 DZD
19 Feb 2025	1 DZD = 0.0209 WST	1 WST = 47.9154 DZD
20 Feb 2025	1 DZD = 0.021 WST	1 WST = 47.7254 DZD
21 Feb 2025	1 DZD = 0.021 WST	1 WST = 47.7074 DZD
22 Feb 2025	1 DZD = 0.0208 WST	1 WST = 47.974 DZD
23 Feb 2025	1 DZD = 0.0208 WST	1 WST = 48.1354 DZD
24 Feb 2025	1 DZD = 0.0208 WST	1 WST = 48.1579 DZD
25 Feb 2025	1 DZD = 0.0209 WST	1 WST = 47.8426 DZD
26 Feb 2025	1 DZD = 0.0209 WST	1 WST = 47.8548 DZD
27 Feb 2025	1 DZD = 0.021 WST	1 WST = 47.678 DZD
28 Feb 2025	1 DZD = 0.0209 WST	1 WST = 47.8257 DZD

Mar 2025

Datum	DZD-WST	WST-DZD
01 Mrz 2025	1 DZD = 0.021 WST	1 WST = 47.6131 DZD
02 Mrz 2025	1 DZD = 0.0209 WST	1 WST = 47.7586 DZD
03 Mrz 2025	1 DZD = 0.021 WST	1 WST = 47.6093 DZD
04 Mrz 2025	1 DZD = 0.0212 WST	1 WST = 47.1361 DZD
05 Mrz 2025	1 DZD = 0.0212 WST	1 WST = 47.0823 DZD
06 Mrz 2025	1 DZD = 0.0213 WST	1 WST = 46.8995 DZD
07 Mrz 2025	1 DZD = 0.0212 WST	1 WST = 47.209 DZD
08 Mrz 2025	1 DZD = 0.0211 WST	1 WST = 47.2875 DZD
09 Mrz 2025	1 DZD = 0.0211 WST	1 WST = 47.2875 DZD
10 Mrz 2025	1 DZD = 0.021 WST	1 WST = 47.6069 DZD
11 Mrz 2025	1 DZD = 0.0212 WST	1 WST = 47.2536 DZD
12 Mrz 2025	1 DZD = 0.0212 WST	1 WST = 47.1553 DZD
13 Mrz 2025	1 DZD = 0.0213 WST	1 WST = 47.0349 DZD
14 Mrz 2025	1 DZD = 0.0208 WST	1 WST = 48.1556 DZD
15 Mrz 2025	1 DZD = 0.0213 WST	1 WST = 47.0341 DZD
16 Mrz 2025	1 DZD = 0.0212 WST	1 WST = 47.2292 DZD
17 Mrz 2025	1 DZD = 0.0211 WST	1 WST = 47.3934 DZD
18 Mrz 2025	1 DZD = 0.0209 WST	1 WST = 47.8907 DZD
19 Mrz 2025	1 DZD = 0.021 WST	1 WST = 47.7205 DZD
20 Mrz 2025	1 DZD = 0.021 WST	1 WST = 47.6649 DZD
21 Mrz 2025	1 DZD = 0.0209 WST	1 WST = 47.7453 DZD
22 Mrz 2025	1 DZD = 0.0212 WST	1 WST = 47.2056 DZD
23 Mrz 2025	1 DZD = 0.0211 WST	1 WST = 47.3591 DZD
24 Mrz 2025	1 DZD = 0.021 WST	1 WST = 47.5337 DZD
25 Mrz 2025	1 DZD = 0.0211 WST	1 WST = 47.4226 DZD
26 Mrz 2025	1 DZD = 0.0211 WST	1 WST = 47.4216 DZD
27 Mrz 2025	1 DZD = 0.0211 WST	1 WST = 47.4219 DZD
28 Mrz 2025	1 DZD = 0.0209 WST	1 WST = 47.9091 DZD
29 Mrz 2025	1 DZD = 0.0212 WST	1 WST = 47.1036 DZD
30 Mrz 2025	1 DZD = 0.0211 WST	1 WST = 47.2888 DZD
31 Mrz 2025	1 DZD = 0.021 WST	1 WST = 47.5563 DZD

Apr 2025

Datum	DZD-WST	WST-DZD
01 Apr 2025	1 DZD = 0.0211 WST	1 WST = 47.4173 DZD
02 Apr 2025	1 DZD = 0.0212 WST	1 WST = 47.1968 DZD
03 Apr 2025	1 DZD = 0.0213 WST	1 WST = 46.9848 DZD
04 Apr 2025	1 DZD = 0.0212 WST	1 WST = 47.137 DZD
05 Apr 2025	1 DZD = 0.0211 WST	1 WST = 47.4328 DZD
06 Apr 2025	1 DZD = 0.021 WST	1 WST = 47.5964 DZD
07 Apr 2025	1 DZD = 0.0209 WST	1 WST = 47.7747 DZD
08 Apr 2025	1 DZD = 0.0212 WST	1 WST = 47.0772 DZD
09 Apr 2025	1 DZD = 0.0216 WST	1 WST = 46.2618 DZD
10 Apr 2025	1 DZD = 0.0217 WST	1 WST = 46.1185 DZD
11 Apr 2025	1 DZD = 0.0216 WST	1 WST = 46.2865 DZD
12 Apr 2025	1 DZD = 0.0214 WST	1 WST = 46.6555 DZD
13 Apr 2025	1 DZD = 0.0215 WST	1 WST = 46.5895 DZD
14 Apr 2025	1 DZD = 0.0213 WST	1 WST = 46.8779 DZD
15 Apr 2025	1 DZD = 0.0211 WST	1 WST = 47.3162 DZD
16 Apr 2025	1 DZD = 0.0211 WST	1 WST = 47.4108 DZD
17 Apr 2025	1 DZD = 0.0211 WST	1 WST = 47.4785 DZD
18 Apr 2025	1 DZD = 0.021 WST	1 WST = 47.5596 DZD
19 Apr 2025	1 DZD = 0.021 WST	1 WST = 47.6154 DZD
20 Apr 2025	1 DZD = 0.0209 WST	1 WST = 47.7371 DZD
21 Apr 2025	1 DZD = 0.0209 WST	1 WST = 47.7371 DZD
22 Apr 2025	1 DZD = 0.0211 WST	1 WST = 47.3415 DZD
23 Apr 2025	1 DZD = 0.0209 WST	1 WST = 47.7714 DZD
24 Apr 2025	1 DZD = 0.0209 WST	1 WST = 47.7961 DZD
25 Apr 2025	1 DZD = 0.021 WST	1 WST = 47.7076 DZD
26 Apr 2025	1 DZD = 0.0209 WST	1 WST = 47.8996 DZD
27 Apr 2025	1 DZD = 0.0209 WST	1 WST = 47.8987 DZD
28 Apr 2025	1 DZD = 0.0208 WST	1 WST = 47.9894 DZD
29 Apr 2025	1 DZD = 0.0209 WST	1 WST = 47.8255 DZD
30 Apr 2025	1 DZD = 0.0209 WST	1 WST = 47.8703 DZD

May 2025

Datum	DZD-WST	WST-DZD
01 Mai 2025	1 DZD = 0.0209 WST	1 WST = 47.831 DZD
02 Mai 2025	1 DZD = 0.0209 WST	1 WST = 47.826 DZD
03 Mai 2025	1 DZD = 0.021 WST	1 WST = 47.6567 DZD
04 Mai 2025	1 DZD = 0.021 WST	1 WST = 47.6535 DZD
05 Mai 2025	1 DZD = 0.0209 WST	1 WST = 47.779 DZD
06 Mai 2025	1 DZD = 0.0209 WST	1 WST = 47.9457 DZD
07 Mai 2025	1 DZD = 0.0201 WST	1 WST = 49.7665 DZD
08 Mai 2025	1 DZD = 0.0199 WST	1 WST = 50.1487 DZD
09 Mai 2025	1 DZD = 0.0208 WST	1 WST = 48.0353 DZD
10 Mai 2025	1 DZD = 0.0209 WST	1 WST = 47.8787 DZD
11 Mai 2025	1 DZD = 0.0209 WST	1 WST = 47.8774 DZD
12 Mai 2025	1 DZD = 0.0208 WST	1 WST = 48.06 DZD
13 Mai 2025	1 DZD = 0.0208 WST	1 WST = 48.1354 DZD
14 Mai 2025	1 DZD = 0.021 WST	1 WST = 47.6582 DZD
15 Mai 2025	1 DZD = 0.0208 WST	1 WST = 48.1421 DZD
16 Mai 2025	1 DZD = 0.0208 WST	1 WST = 47.973 DZD
17 Mai 2025	1 DZD = 0.0208 WST	1 WST = 47.9946 DZD
18 Mai 2025	1 DZD = 0.0208 WST	1 WST = 47.9946 DZD
19 Mai 2025	1 DZD = 0.0209 WST	1 WST = 47.8196 DZD
20 Mai 2025	1 DZD = 0.0203 WST	1 WST = 49.27 DZD
21 Mai 2025	1 DZD = 0.0209 WST	1 WST = 47.78 DZD
22 Mai 2025	1 DZD = 0.0203 WST	1 WST = 49.2211 DZD
23 Mai 2025	1 DZD = 0.0209 WST	1 WST = 47.8491 DZD
24 Mai 2025	1 DZD = 0.021 WST	1 WST = 47.6218 DZD
25 Mai 2025	1 DZD = 0.0203 WST	1 WST = 49.1552 DZD
26 Mai 2025	1 DZD = 0.0204 WST	1 WST = 49.0562 DZD
27 Mai 2025	1 DZD = 0.0209 WST	1 WST = 47.9044 DZD
28 Mai 2025	1 DZD = 0.0209 WST	1 WST = 47.9386 DZD
29 Mai 2025	1 DZD = 0.0203 WST	1 WST = 49.1465 DZD
30 Mai 2025	1 DZD = 0.0209 WST	1 WST = 47.7622 DZD
31 Mai 2025	1 DZD = 0.021 WST	1 WST = 47.5581 DZD

Jun 2025

Datum	DZD-WST	WST-DZD
01 Jun 2025	1 DZD = 0.021 WST	1 WST = 47.558 DZD
02 Jun 2025	1 DZD = 0.021 WST	1 WST = 47.5399 DZD
03 Jun 2025	1 DZD = 0.021 WST	1 WST = 47.6771 DZD
04 Jun 2025	1 DZD = 0.0209 WST	1 WST = 47.9344 DZD

DZD-WST und WST-DZD Information zu Wechselkursen

Algerische Dinar (DZD) ist die Währung in Algerien. Samoan Tala (WST) ist die Währung in Samoa. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Algerien und Samoa abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten