> DZD-XCD und XCD-DZD Wechselkurse - 2026

DZD-XCD und XCD-DZD Wechselkurse - 2026

DZD-XCD und XCD-DZD Wechselkurse

Schaue dir unten die Wechselkurse für DZD - XCD und XCD - DZD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 DZD = 0,0206 XCD

1 XCD = 48,5425 DZD

1J 2J 3J

DZD in XCDXCD in DZD

Jan 2026

Datum	DZD-XCD	XCD-DZD
01 Jan 2026	1 DZD = 0.0209 XCD	1 XCD = 47.9418 DZD
02 Jan 2026	1 DZD = 0.0208 XCD	1 XCD = 48.0064 DZD
03 Jan 2026	1 DZD = 0.0208 XCD	1 XCD = 48.0798 DZD
04 Jan 2026	1 DZD = 0.0208 XCD	1 XCD = 48.0798 DZD
05 Jan 2026	1 DZD = 0.0208 XCD	1 XCD = 48.0742 DZD
06 Jan 2026	1 DZD = 0.0208 XCD	1 XCD = 48.0206 DZD
07 Jan 2026	1 DZD = 0.0208 XCD	1 XCD = 48.0932 DZD
08 Jan 2026	1 DZD = 0.0208 XCD	1 XCD = 48.0964 DZD
09 Jan 2026	1 DZD = 0.0208 XCD	1 XCD = 48.106 DZD
10 Jan 2026	1 DZD = 0.0207 XCD	1 XCD = 48.3235 DZD
11 Jan 2026	1 DZD = 0.0207 XCD	1 XCD = 48.3235 DZD
12 Jan 2026	1 DZD = 0.0208 XCD	1 XCD = 48.0753 DZD
13 Jan 2026	1 DZD = 0.0208 XCD	1 XCD = 48.1234 DZD
14 Jan 2026	1 DZD = 0.0208 XCD	1 XCD = 48.0913 DZD
15 Jan 2026	1 DZD = 0.0208 XCD	1 XCD = 48.1675 DZD
16 Jan 2026	1 DZD = 0.0208 XCD	1 XCD = 48.1808 DZD
17 Jan 2026	1 DZD = 0.0208 XCD	1 XCD = 48.0716 DZD
18 Jan 2026	1 DZD = 0.0208 XCD	1 XCD = 48.0716 DZD
19 Jan 2026	1 DZD = 0.0208 XCD	1 XCD = 48.1673 DZD
20 Jan 2026	1 DZD = 0.0208 XCD	1 XCD = 48.0026 DZD
21 Jan 2026	1 DZD = 0.0208 XCD	1 XCD = 48.0169 DZD
22 Jan 2026	1 DZD = 0.0208 XCD	1 XCD = 48.0409 DZD
23 Jan 2026	1 DZD = 0.0208 XCD	1 XCD = 47.9891 DZD
24 Jan 2026	1 DZD = 0.0209 XCD	1 XCD = 47.9208 DZD
25 Jan 2026	1 DZD = 0.0209 XCD	1 XCD = 47.9208 DZD
26 Jan 2026	1 DZD = 0.0209 XCD	1 XCD = 47.8476 DZD
27 Jan 2026	1 DZD = 0.021 XCD	1 XCD = 47.7322 DZD
28 Jan 2026	1 DZD = 0.0209 XCD	1 XCD = 47.7795 DZD
29 Jan 2026	1 DZD = 0.0209 XCD	1 XCD = 47.784 DZD
30 Jan 2026	1 DZD = 0.0209 XCD	1 XCD = 47.8666 DZD
31 Jan 2026	1 DZD = 0.0208 XCD	1 XCD = 47.9784 DZD

Feb 2026

Datum	DZD-XCD	XCD-DZD
01 Feb 2026	1 DZD = 0.0207 XCD	1 XCD = 48.2159 DZD
02 Feb 2026	1 DZD = 0.0208 XCD	1 XCD = 47.9875 DZD
03 Feb 2026	1 DZD = 0.0208 XCD	1 XCD = 48.0803 DZD
04 Feb 2026	1 DZD = 0.0208 XCD	1 XCD = 48.0475 DZD
05 Feb 2026	1 DZD = 0.0208 XCD	1 XCD = 48.1001 DZD
06 Feb 2026	1 DZD = 0.0208 XCD	1 XCD = 48.0765 DZD
07 Feb 2026	1 DZD = 0.0209 XCD	1 XCD = 47.9373 DZD
08 Feb 2026	1 DZD = 0.0209 XCD	1 XCD = 47.9373 DZD
09 Feb 2026	1 DZD = 0.0209 XCD	1 XCD = 47.9109 DZD
10 Feb 2026	1 DZD = 0.0209 XCD	1 XCD = 47.8522 DZD
11 Feb 2026	1 DZD = 0.0209 XCD	1 XCD = 47.9073 DZD
12 Feb 2026	1 DZD = 0.0209 XCD	1 XCD = 47.941 DZD
13 Feb 2026	1 DZD = 0.0208 XCD	1 XCD = 47.981 DZD
14 Feb 2026	1 DZD = 0.021 XCD	1 XCD = 47.7313 DZD
15 Feb 2026	1 DZD = 0.021 XCD	1 XCD = 47.7313 DZD
16 Feb 2026	1 DZD = 0.0208 XCD	1 XCD = 47.9891 DZD
17 Feb 2026	1 DZD = 0.0208 XCD	1 XCD = 48.0265 DZD
18 Feb 2026	1 DZD = 0.0208 XCD	1 XCD = 48.0168 DZD
19 Feb 2026	1 DZD = 0.0208 XCD	1 XCD = 48.0597 DZD
20 Feb 2026	1 DZD = 0.0208 XCD	1 XCD = 48.1479 DZD
21 Feb 2026	1 DZD = 0.0208 XCD	1 XCD = 48.0909 DZD
22 Feb 2026	1 DZD = 0.0208 XCD	1 XCD = 48.0909 DZD
23 Feb 2026	1 DZD = 0.0208 XCD	1 XCD = 48.1198 DZD
24 Feb 2026	1 DZD = 0.0208 XCD	1 XCD = 48.0779 DZD
25 Feb 2026	1 DZD = 0.0208 XCD	1 XCD = 48.052 DZD
26 Feb 2026	1 DZD = 0.0208 XCD	1 XCD = 48.0827 DZD
27 Feb 2026	1 DZD = 0.0208 XCD	1 XCD = 48.0911 DZD
28 Feb 2026	1 DZD = 0.021 XCD	1 XCD = 47.6204 DZD

Mar 2026

Datum	DZD-XCD	XCD-DZD
01 Mrz 2026	1 DZD = 0.021 XCD	1 XCD = 47.6204 DZD
02 Mrz 2026	1 DZD = 0.0207 XCD	1 XCD = 48.2234 DZD
03 Mrz 2026	1 DZD = 0.0207 XCD	1 XCD = 48.4056 DZD
04 Mrz 2026	1 DZD = 0.0207 XCD	1 XCD = 48.3637 DZD
05 Mrz 2026	1 DZD = 0.0207 XCD	1 XCD = 48.3995 DZD
06 Mrz 2026	1 DZD = 0.0205 XCD	1 XCD = 48.667 DZD
07 Mrz 2026	1 DZD = 0.0207 XCD	1 XCD = 48.4107 DZD
08 Mrz 2026	1 DZD = 0.0207 XCD	1 XCD = 48.4107 DZD
09 Mrz 2026	1 DZD = 0.0205 XCD	1 XCD = 48.7673 DZD
10 Mrz 2026	1 DZD = 0.0206 XCD	1 XCD = 48.6533 DZD
11 Mrz 2026	1 DZD = 0.0206 XCD	1 XCD = 48.6557 DZD
12 Mrz 2026	1 DZD = 0.0205 XCD	1 XCD = 48.8834 DZD
13 Mrz 2026	1 DZD = 0.0204 XCD	1 XCD = 49.0177 DZD
14 Mrz 2026	1 DZD = 0.0202 XCD	1 XCD = 49.4066 DZD
15 Mrz 2026	1 DZD = 0.0202 XCD	1 XCD = 49.4066 DZD
16 Mrz 2026	1 DZD = 0.0204 XCD	1 XCD = 48.9783 DZD
17 Mrz 2026	1 DZD = 0.0205 XCD	1 XCD = 48.8719 DZD
18 Mrz 2026	1 DZD = 0.0205 XCD	1 XCD = 48.8861 DZD
19 Mrz 2026	1 DZD = 0.0204 XCD	1 XCD = 49.0163 DZD
20 Mrz 2026	1 DZD = 0.0205 XCD	1 XCD = 48.8438 DZD
21 Mrz 2026	1 DZD = 0.0204 XCD	1 XCD = 48.9345 DZD
22 Mrz 2026	1 DZD = 0.0204 XCD	1 XCD = 48.9345 DZD
23 Mrz 2026	1 DZD = 0.0204 XCD	1 XCD = 49.0034 DZD
24 Mrz 2026	1 DZD = 0.0204 XCD	1 XCD = 49.1064 DZD
25 Mrz 2026	1 DZD = 0.0204 XCD	1 XCD = 49.0348 DZD
26 Mrz 2026	1 DZD = 0.0203 XCD	1 XCD = 49.2252 DZD
27 Mrz 2026	1 DZD = 0.0203 XCD	1 XCD = 49.2569 DZD
28 Mrz 2026	1 DZD = 0.0203 XCD	1 XCD = 49.3148 DZD
29 Mrz 2026	1 DZD = 0.0203 XCD	1 XCD = 49.2166 DZD
30 Mrz 2026	1 DZD = 0.0203 XCD	1 XCD = 49.3024 DZD
31 Mrz 2026	1 DZD = 0.0203 XCD	1 XCD = 49.3009 DZD

Apr 2026

Datum	DZD-XCD	XCD-DZD
01 Apr 2026	1 DZD = 0.0204 XCD	1 XCD = 49.1103 DZD
02 Apr 2026	1 DZD = 0.0203 XCD	1 XCD = 49.2675 DZD
03 Apr 2026	1 DZD = 0.0203 XCD	1 XCD = 49.2359 DZD
04 Apr 2026	1 DZD = 0.0203 XCD	1 XCD = 49.3079 DZD
05 Apr 2026	1 DZD = 0.0203 XCD	1 XCD = 49.3079 DZD
06 Apr 2026	1 DZD = 0.0203 XCD	1 XCD = 49.2674 DZD
07 Apr 2026	1 DZD = 0.0203 XCD	1 XCD = 49.1969 DZD
08 Apr 2026	1 DZD = 0.0204 XCD	1 XCD = 48.9422 DZD
09 Apr 2026	1 DZD = 0.0204 XCD	1 XCD = 48.9645 DZD
10 Apr 2026	1 DZD = 0.0204 XCD	1 XCD = 48.9279 DZD
11 Apr 2026	1 DZD = 0.0204 XCD	1 XCD = 48.934 DZD
12 Apr 2026	1 DZD = 0.0204 XCD	1 XCD = 48.934 DZD
13 Apr 2026	1 DZD = 0.0204 XCD	1 XCD = 48.9556 DZD
14 Apr 2026	1 DZD = 0.0205 XCD	1 XCD = 48.8829 DZD
15 Apr 2026	1 DZD = 0.0205 XCD	1 XCD = 48.889 DZD
16 Apr 2026	1 DZD = 0.0205 XCD	1 XCD = 48.8865 DZD
17 Apr 2026	1 DZD = 0.0205 XCD	1 XCD = 48.8949 DZD
18 Apr 2026	1 DZD = 0.0204 XCD	1 XCD = 49.0871 DZD
19 Apr 2026	1 DZD = 0.0204 XCD	1 XCD = 49.0871 DZD
20 Apr 2026	1 DZD = 0.0204 XCD	1 XCD = 48.9269 DZD
21 Apr 2026	1 DZD = 0.0204 XCD	1 XCD = 48.9044 DZD
22 Apr 2026	1 DZD = 0.0204 XCD	1 XCD = 48.983 DZD
23 Apr 2026	1 DZD = 0.0204 XCD	1 XCD = 49.0295 DZD
24 Apr 2026	1 DZD = 0.0204 XCD	1 XCD = 49.0339 DZD
25 Apr 2026	1 DZD = 0.0204 XCD	1 XCD = 48.9769 DZD
26 Apr 2026	1 DZD = 0.0204 XCD	1 XCD = 48.9769 DZD
27 Apr 2026	1 DZD = 0.0204 XCD	1 XCD = 48.9786 DZD
28 Apr 2026	1 DZD = 0.0204 XCD	1 XCD = 49.0622 DZD
29 Apr 2026	1 DZD = 0.0204 XCD	1 XCD = 49.0432 DZD
30 Apr 2026	1 DZD = 0.0204 XCD	1 XCD = 49.0126 DZD

May 2026

Datum	DZD-XCD	XCD-DZD
01 Mai 2026	1 DZD = 0.0204 XCD	1 XCD = 48.9875 DZD
02 Mai 2026	1 DZD = 0.0204 XCD	1 XCD = 49.0292 DZD
03 Mai 2026	1 DZD = 0.0204 XCD	1 XCD = 49.0292 DZD
04 Mai 2026	1 DZD = 0.0204 XCD	1 XCD = 49.033 DZD
05 Mai 2026	1 DZD = 0.0204 XCD	1 XCD = 49.0459 DZD
06 Mai 2026	1 DZD = 0.0204 XCD	1 XCD = 48.912 DZD
07 Mai 2026	1 DZD = 0.0204 XCD	1 XCD = 48.9012 DZD
08 Mai 2026	1 DZD = 0.0204 XCD	1 XCD = 48.9424 DZD
09 Mai 2026	1 DZD = 0.0204 XCD	1 XCD = 48.9636 DZD
10 Mai 2026	1 DZD = 0.0204 XCD	1 XCD = 48.9636 DZD
11 Mai 2026	1 DZD = 0.0204 XCD	1 XCD = 48.9202 DZD
12 Mai 2026	1 DZD = 0.0204 XCD	1 XCD = 48.9367 DZD
13 Mai 2026	1 DZD = 0.0204 XCD	1 XCD = 49.0052 DZD
14 Mai 2026	1 DZD = 0.0204 XCD	1 XCD = 48.9966 DZD
15 Mai 2026	1 DZD = 0.0203 XCD	1 XCD = 49.1694 DZD

DZD-XCD und XCD-DZD Information zu Wechselkursen

Algerische Dinar (DZD) ist die Währung in Algerien. Ost Caribbean Dollar (XCD) ist die Währung in Antigua und Barbuda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Algerien und Antigua und Barbuda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten