> DZD-XPF und XPF-DZD Wechselkurse - 2026

DZD-XPF und XPF-DZD Wechselkurse - 2026

DZD-XPF und XPF-DZD Wechselkurse

Schaue dir unten die Wechselkurse für DZD - XPF und XPF - DZD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 DZD = 0,7772 XPF

1 XPF = 1,2867 DZD

1J 2J 3J

DZD in XPFXPF in DZD

Jan 2026

Datum	DZD-XPF	XPF-DZD
01 Jan 2026	1 DZD = 0.785 XPF	1 XPF = 1.2739 DZD
02 Jan 2026	1 DZD = 0.7845 XPF	1 XPF = 1.2746 DZD
03 Jan 2026	1 DZD = 0.7829 XPF	1 XPF = 1.2773 DZD
04 Jan 2026	1 DZD = 0.7829 XPF	1 XPF = 1.2773 DZD
05 Jan 2026	1 DZD = 0.7862 XPF	1 XPF = 1.2719 DZD
06 Jan 2026	1 DZD = 0.7854 XPF	1 XPF = 1.2732 DZD
07 Jan 2026	1 DZD = 0.7858 XPF	1 XPF = 1.2725 DZD
08 Jan 2026	1 DZD = 0.7863 XPF	1 XPF = 1.2718 DZD
09 Jan 2026	1 DZD = 0.7883 XPF	1 XPF = 1.2686 DZD
10 Jan 2026	1 DZD = 0.7854 XPF	1 XPF = 1.2733 DZD
11 Jan 2026	1 DZD = 0.7854 XPF	1 XPF = 1.2733 DZD
12 Jan 2026	1 DZD = 0.7862 XPF	1 XPF = 1.272 DZD
13 Jan 2026	1 DZD = 0.7872 XPF	1 XPF = 1.2703 DZD
14 Jan 2026	1 DZD = 0.7876 XPF	1 XPF = 1.2697 DZD
15 Jan 2026	1 DZD = 0.7883 XPF	1 XPF = 1.2686 DZD
16 Jan 2026	1 DZD = 0.7889 XPF	1 XPF = 1.2677 DZD
17 Jan 2026	1 DZD = 0.7914 XPF	1 XPF = 1.2636 DZD
18 Jan 2026	1 DZD = 0.7914 XPF	1 XPF = 1.2636 DZD
19 Jan 2026	1 DZD = 0.7883 XPF	1 XPF = 1.2686 DZD
20 Jan 2026	1 DZD = 0.7842 XPF	1 XPF = 1.2752 DZD
21 Jan 2026	1 DZD = 0.7839 XPF	1 XPF = 1.2756 DZD
22 Jan 2026	1 DZD = 0.7852 XPF	1 XPF = 1.2736 DZD
23 Jan 2026	1 DZD = 0.7838 XPF	1 XPF = 1.2758 DZD
24 Jan 2026	1 DZD = 0.7792 XPF	1 XPF = 1.2834 DZD
25 Jan 2026	1 DZD = 0.7792 XPF	1 XPF = 1.2834 DZD
26 Jan 2026	1 DZD = 0.7791 XPF	1 XPF = 1.2835 DZD
27 Jan 2026	1 DZD = 0.7765 XPF	1 XPF = 1.2878 DZD
28 Jan 2026	1 DZD = 0.7712 XPF	1 XPF = 1.2966 DZD
29 Jan 2026	1 DZD = 0.7734 XPF	1 XPF = 1.293 DZD
30 Jan 2026	1 DZD = 0.7737 XPF	1 XPF = 1.2925 DZD
31 Jan 2026	1 DZD = 0.7764 XPF	1 XPF = 1.288 DZD

Feb 2026

Datum	DZD-XPF	XPF-DZD
01 Feb 2026	1 DZD = 0.7726 XPF	1 XPF = 1.2944 DZD
02 Feb 2026	1 DZD = 0.7763 XPF	1 XPF = 1.2882 DZD
03 Feb 2026	1 DZD = 0.7789 XPF	1 XPF = 1.2838 DZD
04 Feb 2026	1 DZD = 0.7774 XPF	1 XPF = 1.2864 DZD
05 Feb 2026	1 DZD = 0.778 XPF	1 XPF = 1.2854 DZD
06 Feb 2026	1 DZD = 0.7789 XPF	1 XPF = 1.2839 DZD
07 Feb 2026	1 DZD = 0.7794 XPF	1 XPF = 1.283 DZD
08 Feb 2026	1 DZD = 0.7794 XPF	1 XPF = 1.283 DZD
09 Feb 2026	1 DZD = 0.776 XPF	1 XPF = 1.2886 DZD
10 Feb 2026	1 DZD = 0.7758 XPF	1 XPF = 1.289 DZD
11 Feb 2026	1 DZD = 0.7744 XPF	1 XPF = 1.2914 DZD
12 Feb 2026	1 DZD = 0.7756 XPF	1 XPF = 1.2894 DZD
13 Feb 2026	1 DZD = 0.7758 XPF	1 XPF = 1.2889 DZD
14 Feb 2026	1 DZD = 0.7793 XPF	1 XPF = 1.2832 DZD
15 Feb 2026	1 DZD = 0.7793 XPF	1 XPF = 1.2832 DZD
16 Feb 2026	1 DZD = 0.7763 XPF	1 XPF = 1.2881 DZD
17 Feb 2026	1 DZD = 0.7772 XPF	1 XPF = 1.2866 DZD
18 Feb 2026	1 DZD = 0.7763 XPF	1 XPF = 1.2882 DZD
19 Feb 2026	1 DZD = 0.7803 XPF	1 XPF = 1.2815 DZD
20 Feb 2026	1 DZD = 0.7794 XPF	1 XPF = 1.283 DZD
21 Feb 2026	1 DZD = 0.7788 XPF	1 XPF = 1.284 DZD
22 Feb 2026	1 DZD = 0.7788 XPF	1 XPF = 1.284 DZD
23 Feb 2026	1 DZD = 0.779 XPF	1 XPF = 1.2836 DZD
24 Feb 2026	1 DZD = 0.7799 XPF	1 XPF = 1.2823 DZD
25 Feb 2026	1 DZD = 0.7799 XPF	1 XPF = 1.2822 DZD
26 Feb 2026	1 DZD = 0.7773 XPF	1 XPF = 1.2865 DZD
27 Feb 2026	1 DZD = 0.778 XPF	1 XPF = 1.2854 DZD
28 Feb 2026	1 DZD = 0.7846 XPF	1 XPF = 1.2745 DZD

Mar 2026

Datum	DZD-XPF	XPF-DZD
01 Mrz 2026	1 DZD = 0.7846 XPF	1 XPF = 1.2745 DZD
02 Mrz 2026	1 DZD = 0.7813 XPF	1 XPF = 1.2799 DZD
03 Mrz 2026	1 DZD = 0.7857 XPF	1 XPF = 1.2727 DZD
04 Mrz 2026	1 DZD = 0.784 XPF	1 XPF = 1.2755 DZD
05 Mrz 2026	1 DZD = 0.7852 XPF	1 XPF = 1.2736 DZD
06 Mrz 2026	1 DZD = 0.7844 XPF	1 XPF = 1.2749 DZD
07 Mrz 2026	1 DZD = 0.7849 XPF	1 XPF = 1.274 DZD
08 Mrz 2026	1 DZD = 0.7849 XPF	1 XPF = 1.274 DZD
09 Mrz 2026	1 DZD = 0.7831 XPF	1 XPF = 1.277 DZD
10 Mrz 2026	1 DZD = 0.78 XPF	1 XPF = 1.282 DZD
11 Mrz 2026	1 DZD = 0.7828 XPF	1 XPF = 1.2775 DZD
12 Mrz 2026	1 DZD = 0.7827 XPF	1 XPF = 1.2776 DZD
13 Mrz 2026	1 DZD = 0.7857 XPF	1 XPF = 1.2727 DZD
14 Mrz 2026	1 DZD = 0.7794 XPF	1 XPF = 1.2831 DZD
15 Mrz 2026	1 DZD = 0.7794 XPF	1 XPF = 1.2831 DZD
16 Mrz 2026	1 DZD = 0.7852 XPF	1 XPF = 1.2736 DZD
17 Mrz 2026	1 DZD = 0.7844 XPF	1 XPF = 1.2748 DZD
18 Mrz 2026	1 DZD = 0.7835 XPF	1 XPF = 1.2764 DZD
19 Mrz 2026	1 DZD = 0.7843 XPF	1 XPF = 1.275 DZD
20 Mrz 2026	1 DZD = 0.7817 XPF	1 XPF = 1.2793 DZD
21 Mrz 2026	1 DZD = 0.7784 XPF	1 XPF = 1.2846 DZD
22 Mrz 2026	1 DZD = 0.7784 XPF	1 XPF = 1.2846 DZD
23 Mrz 2026	1 DZD = 0.7791 XPF	1 XPF = 1.2836 DZD
24 Mrz 2026	1 DZD = 0.7762 XPF	1 XPF = 1.2884 DZD
25 Mrz 2026	1 DZD = 0.7765 XPF	1 XPF = 1.2879 DZD
26 Mrz 2026	1 DZD = 0.7778 XPF	1 XPF = 1.2857 DZD
27 Mrz 2026	1 DZD = 0.7784 XPF	1 XPF = 1.2846 DZD
28 Mrz 2026	1 DZD = 0.7755 XPF	1 XPF = 1.2895 DZD
29 Mrz 2026	1 DZD = 0.777 XPF	1 XPF = 1.2869 DZD
30 Mrz 2026	1 DZD = 0.7793 XPF	1 XPF = 1.2833 DZD
31 Mrz 2026	1 DZD = 0.7789 XPF	1 XPF = 1.2838 DZD

Apr 2026

Datum	DZD-XPF	XPF-DZD
01 Apr 2026	1 DZD = 0.7745 XPF	1 XPF = 1.2912 DZD
02 Apr 2026	1 DZD = 0.7785 XPF	1 XPF = 1.2846 DZD
03 Apr 2026	1 DZD = 0.777 XPF	1 XPF = 1.287 DZD
04 Apr 2026	1 DZD = 0.7773 XPF	1 XPF = 1.2865 DZD
05 Apr 2026	1 DZD = 0.7773 XPF	1 XPF = 1.2865 DZD
06 Apr 2026	1 DZD = 0.7762 XPF	1 XPF = 1.2883 DZD
07 Apr 2026	1 DZD = 0.7763 XPF	1 XPF = 1.2881 DZD
08 Apr 2026	1 DZD = 0.7709 XPF	1 XPF = 1.2972 DZD
09 Apr 2026	1 DZD = 0.772 XPF	1 XPF = 1.2953 DZD
10 Apr 2026	1 DZD = 0.7705 XPF	1 XPF = 1.2979 DZD
11 Apr 2026	1 DZD = 0.7694 XPF	1 XPF = 1.2997 DZD
12 Apr 2026	1 DZD = 0.7694 XPF	1 XPF = 1.2997 DZD
13 Apr 2026	1 DZD = 0.7715 XPF	1 XPF = 1.2962 DZD
14 Apr 2026	1 DZD = 0.7655 XPF	1 XPF = 1.3063 DZD
15 Apr 2026	1 DZD = 0.7669 XPF	1 XPF = 1.304 DZD
16 Apr 2026	1 DZD = 0.7666 XPF	1 XPF = 1.3045 DZD
17 Apr 2026	1 DZD = 0.7657 XPF	1 XPF = 1.306 DZD
18 Apr 2026	1 DZD = 0.7641 XPF	1 XPF = 1.3088 DZD
19 Apr 2026	1 DZD = 0.7641 XPF	1 XPF = 1.3088 DZD
20 Apr 2026	1 DZD = 0.7666 XPF	1 XPF = 1.3044 DZD
21 Apr 2026	1 DZD = 0.7673 XPF	1 XPF = 1.3033 DZD
22 Apr 2026	1 DZD = 0.7681 XPF	1 XPF = 1.302 DZD
23 Apr 2026	1 DZD = 0.7692 XPF	1 XPF = 1.3 DZD
24 Apr 2026	1 DZD = 0.7685 XPF	1 XPF = 1.3012 DZD
25 Apr 2026	1 DZD = 0.7691 XPF	1 XPF = 1.3003 DZD
26 Apr 2026	1 DZD = 0.7691 XPF	1 XPF = 1.3003 DZD
27 Apr 2026	1 DZD = 0.7674 XPF	1 XPF = 1.3031 DZD
28 Apr 2026	1 DZD = 0.7703 XPF	1 XPF = 1.2982 DZD
29 Apr 2026	1 DZD = 0.7692 XPF	1 XPF = 1.3 DZD
30 Apr 2026	1 DZD = 0.7688 XPF	1 XPF = 1.3008 DZD

May 2026

Datum	DZD-XPF	XPF-DZD
01 Mai 2026	1 DZD = 0.7667 XPF	1 XPF = 1.3043 DZD
02 Mai 2026	1 DZD = 0.7681 XPF	1 XPF = 1.302 DZD
03 Mai 2026	1 DZD = 0.7681 XPF	1 XPF = 1.302 DZD
04 Mai 2026	1 DZD = 0.7699 XPF	1 XPF = 1.2989 DZD
05 Mai 2026	1 DZD = 0.77 XPF	1 XPF = 1.2987 DZD
06 Mai 2026	1 DZD = 0.7661 XPF	1 XPF = 1.3053 DZD
07 Mai 2026	1 DZD = 0.7677 XPF	1 XPF = 1.3025 DZD
08 Mai 2026	1 DZD = 0.7669 XPF	1 XPF = 1.3039 DZD
09 Mai 2026	1 DZD = 0.7648 XPF	1 XPF = 1.3076 DZD
10 Mai 2026	1 DZD = 0.7648 XPF	1 XPF = 1.3076 DZD
11 Mai 2026	1 DZD = 0.7667 XPF	1 XPF = 1.3042 DZD
12 Mai 2026	1 DZD = 0.7684 XPF	1 XPF = 1.3014 DZD
13 Mai 2026	1 DZD = 0.7692 XPF	1 XPF = 1.3001 DZD
14 Mai 2026	1 DZD = 0.7699 XPF	1 XPF = 1.2989 DZD
15 Mai 2026	1 DZD = 0.7722 XPF	1 XPF = 1.2949 DZD

DZD-XPF und XPF-DZD Information zu Wechselkursen

Algerische Dinar (DZD) ist die Währung in Algerien. Cfp-Franc (XPF) ist die Währung in Französisch-Polynesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Algerien und Französisch-Polynesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten