> DZD-ZAR und ZAR-DZD Wechselkurse - 2025

DZD-ZAR und ZAR-DZD Wechselkurse - 2025

DZD-ZAR und ZAR-DZD Wechselkurse

Schaue dir unten die Wechselkurse für DZD - ZAR und ZAR - DZD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 DZD = 0,1381 ZAR

1 ZAR = 7,2413 DZD

1J 2J 3J

DZD in ZARZAR in DZD

Jan 2025

Datum	DZD-ZAR	ZAR-DZD
01 Jan 2025	1 DZD = 0.1391 ZAR	1 ZAR = 7.1876 DZD
02 Jan 2025	1 DZD = 0.1376 ZAR	1 ZAR = 7.2684 DZD
03 Jan 2025	1 DZD = 0.1378 ZAR	1 ZAR = 7.2583 DZD
04 Jan 2025	1 DZD = 0.1378 ZAR	1 ZAR = 7.2553 DZD
05 Jan 2025	1 DZD = 0.1379 ZAR	1 ZAR = 7.2505 DZD
06 Jan 2025	1 DZD = 0.1364 ZAR	1 ZAR = 7.3335 DZD
07 Jan 2025	1 DZD = 0.1376 ZAR	1 ZAR = 7.2649 DZD
08 Jan 2025	1 DZD = 0.1392 ZAR	1 ZAR = 7.1815 DZD
09 Jan 2025	1 DZD = 0.1389 ZAR	1 ZAR = 7.1974 DZD
10 Jan 2025	1 DZD = 0.1401 ZAR	1 ZAR = 7.1384 DZD
11 Jan 2025	1 DZD = 0.1406 ZAR	1 ZAR = 7.1104 DZD
12 Jan 2025	1 DZD = 0.1407 ZAR	1 ZAR = 7.1086 DZD
13 Jan 2025	1 DZD = 0.1404 ZAR	1 ZAR = 7.1233 DZD
14 Jan 2025	1 DZD = 0.1393 ZAR	1 ZAR = 7.1808 DZD
15 Jan 2025	1 DZD = 0.1389 ZAR	1 ZAR = 7.1981 DZD
16 Jan 2025	1 DZD = 0.1388 ZAR	1 ZAR = 7.2025 DZD
17 Jan 2025	1 DZD = 0.1384 ZAR	1 ZAR = 7.2268 DZD
18 Jan 2025	1 DZD = 0.1382 ZAR	1 ZAR = 7.2364 DZD
19 Jan 2025	1 DZD = 0.1383 ZAR	1 ZAR = 7.2318 DZD
20 Jan 2025	1 DZD = 0.1377 ZAR	1 ZAR = 7.2612 DZD
21 Jan 2025	1 DZD = 0.1374 ZAR	1 ZAR = 7.2797 DZD
22 Jan 2025	1 DZD = 0.1372 ZAR	1 ZAR = 7.2892 DZD
23 Jan 2025	1 DZD = 0.1374 ZAR	1 ZAR = 7.2759 DZD
24 Jan 2025	1 DZD = 0.1366 ZAR	1 ZAR = 7.3199 DZD
25 Jan 2025	1 DZD = 0.1372 ZAR	1 ZAR = 7.2911 DZD
26 Jan 2025	1 DZD = 0.1371 ZAR	1 ZAR = 7.2956 DZD
27 Jan 2025	1 DZD = 0.1387 ZAR	1 ZAR = 7.2109 DZD
28 Jan 2025	1 DZD = 0.1385 ZAR	1 ZAR = 7.2214 DZD
29 Jan 2025	1 DZD = 0.138 ZAR	1 ZAR = 7.2452 DZD
30 Jan 2025	1 DZD = 0.137 ZAR	1 ZAR = 7.2987 DZD
31 Jan 2025	1 DZD = 0.1376 ZAR	1 ZAR = 7.2656 DZD

Feb 2025

Datum	DZD-ZAR	ZAR-DZD
01 Feb 2025	1 DZD = 0.138 ZAR	1 ZAR = 7.246 DZD
02 Feb 2025	1 DZD = 0.138 ZAR	1 ZAR = 7.2444 DZD
03 Feb 2025	1 DZD = 0.1385 ZAR	1 ZAR = 7.2205 DZD
04 Feb 2025	1 DZD = 0.1382 ZAR	1 ZAR = 7.2353 DZD
05 Feb 2025	1 DZD = 0.1374 ZAR	1 ZAR = 7.2759 DZD
06 Feb 2025	1 DZD = 0.1371 ZAR	1 ZAR = 7.2936 DZD
07 Feb 2025	1 DZD = 0.1363 ZAR	1 ZAR = 7.3367 DZD
08 Feb 2025	1 DZD = 0.1364 ZAR	1 ZAR = 7.3322 DZD
09 Feb 2025	1 DZD = 0.1364 ZAR	1 ZAR = 7.3322 DZD
10 Feb 2025	1 DZD = 0.1359 ZAR	1 ZAR = 7.3559 DZD
11 Feb 2025	1 DZD = 0.1361 ZAR	1 ZAR = 7.3471 DZD
12 Feb 2025	1 DZD = 0.1361 ZAR	1 ZAR = 7.3449 DZD
13 Feb 2025	1 DZD = 0.137 ZAR	1 ZAR = 7.3003 DZD
14 Feb 2025	1 DZD = 0.1357 ZAR	1 ZAR = 7.3704 DZD
15 Feb 2025	1 DZD = 0.1357 ZAR	1 ZAR = 7.3673 DZD
16 Feb 2025	1 DZD = 0.1357 ZAR	1 ZAR = 7.3673 DZD
17 Feb 2025	1 DZD = 0.1367 ZAR	1 ZAR = 7.3151 DZD
18 Feb 2025	1 DZD = 0.1368 ZAR	1 ZAR = 7.3111 DZD
19 Feb 2025	1 DZD = 0.1372 ZAR	1 ZAR = 7.2902 DZD
20 Feb 2025	1 DZD = 0.1368 ZAR	1 ZAR = 7.3112 DZD
21 Feb 2025	1 DZD = 0.1363 ZAR	1 ZAR = 7.3372 DZD
22 Feb 2025	1 DZD = 0.1363 ZAR	1 ZAR = 7.3348 DZD
23 Feb 2025	1 DZD = 0.1363 ZAR	1 ZAR = 7.3348 DZD
24 Feb 2025	1 DZD = 0.1362 ZAR	1 ZAR = 7.3447 DZD
25 Feb 2025	1 DZD = 0.1365 ZAR	1 ZAR = 7.324 DZD
26 Feb 2025	1 DZD = 0.1365 ZAR	1 ZAR = 7.3251 DZD
27 Feb 2025	1 DZD = 0.1371 ZAR	1 ZAR = 7.295 DZD
28 Feb 2025	1 DZD = 0.1363 ZAR	1 ZAR = 7.3364 DZD

Mar 2025

Datum	DZD-ZAR	ZAR-DZD
01 Mrz 2025	1 DZD = 0.1382 ZAR	1 ZAR = 7.2354 DZD
02 Mrz 2025	1 DZD = 0.1381 ZAR	1 ZAR = 7.239 DZD
03 Mrz 2025	1 DZD = 0.1382 ZAR	1 ZAR = 7.2368 DZD
04 Mrz 2025	1 DZD = 0.1377 ZAR	1 ZAR = 7.2626 DZD
05 Mrz 2025	1 DZD = 0.1375 ZAR	1 ZAR = 7.2723 DZD
06 Mrz 2025	1 DZD = 0.1371 ZAR	1 ZAR = 7.2939 DZD
07 Mrz 2025	1 DZD = 0.1361 ZAR	1 ZAR = 7.3492 DZD
08 Mrz 2025	1 DZD = 0.1369 ZAR	1 ZAR = 7.3037 DZD
09 Mrz 2025	1 DZD = 0.137 ZAR	1 ZAR = 7.3013 DZD
10 Mrz 2025	1 DZD = 0.1365 ZAR	1 ZAR = 7.3261 DZD
11 Mrz 2025	1 DZD = 0.1371 ZAR	1 ZAR = 7.2966 DZD
12 Mrz 2025	1 DZD = 0.1379 ZAR	1 ZAR = 7.2538 DZD
13 Mrz 2025	1 DZD = 0.138 ZAR	1 ZAR = 7.2449 DZD
14 Mrz 2025	1 DZD = 0.1363 ZAR	1 ZAR = 7.3386 DZD
15 Mrz 2025	1 DZD = 0.1368 ZAR	1 ZAR = 7.3106 DZD
16 Mrz 2025	1 DZD = 0.1366 ZAR	1 ZAR = 7.3218 DZD
17 Mrz 2025	1 DZD = 0.1359 ZAR	1 ZAR = 7.3577 DZD
18 Mrz 2025	1 DZD = 0.1359 ZAR	1 ZAR = 7.3601 DZD
19 Mrz 2025	1 DZD = 0.1356 ZAR	1 ZAR = 7.3738 DZD
20 Mrz 2025	1 DZD = 0.1362 ZAR	1 ZAR = 7.3437 DZD
21 Mrz 2025	1 DZD = 0.1357 ZAR	1 ZAR = 7.3711 DZD
22 Mrz 2025	1 DZD = 0.137 ZAR	1 ZAR = 7.2985 DZD
23 Mrz 2025	1 DZD = 0.137 ZAR	1 ZAR = 7.2995 DZD
24 Mrz 2025	1 DZD = 0.1357 ZAR	1 ZAR = 7.3677 DZD
25 Mrz 2025	1 DZD = 0.1355 ZAR	1 ZAR = 7.3804 DZD
26 Mrz 2025	1 DZD = 0.1362 ZAR	1 ZAR = 7.341 DZD
27 Mrz 2025	1 DZD = 0.1364 ZAR	1 ZAR = 7.333 DZD
28 Mrz 2025	1 DZD = 0.1356 ZAR	1 ZAR = 7.3728 DZD
29 Mrz 2025	1 DZD = 0.1386 ZAR	1 ZAR = 7.2143 DZD
30 Mrz 2025	1 DZD = 0.1386 ZAR	1 ZAR = 7.2143 DZD
31 Mrz 2025	1 DZD = 0.1372 ZAR	1 ZAR = 7.2912 DZD

Apr 2025

Datum	DZD-ZAR	ZAR-DZD
01 Apr 2025	1 DZD = 0.1367 ZAR	1 ZAR = 7.317 DZD
02 Apr 2025	1 DZD = 0.1391 ZAR	1 ZAR = 7.1916 DZD
03 Apr 2025	1 DZD = 0.1416 ZAR	1 ZAR = 7.0633 DZD
04 Apr 2025	1 DZD = 0.143 ZAR	1 ZAR = 6.9949 DZD
05 Apr 2025	1 DZD = 0.1436 ZAR	1 ZAR = 6.9653 DZD
06 Apr 2025	1 DZD = 0.1435 ZAR	1 ZAR = 6.9672 DZD
07 Apr 2025	1 DZD = 0.1449 ZAR	1 ZAR = 6.9029 DZD
08 Apr 2025	1 DZD = 0.1454 ZAR	1 ZAR = 6.8761 DZD
09 Apr 2025	1 DZD = 0.1483 ZAR	1 ZAR = 6.7452 DZD
10 Apr 2025	1 DZD = 0.146 ZAR	1 ZAR = 6.8479 DZD
11 Apr 2025	1 DZD = 0.1459 ZAR	1 ZAR = 6.8539 DZD
12 Apr 2025	1 DZD = 0.1453 ZAR	1 ZAR = 6.8823 DZD
13 Apr 2025	1 DZD = 0.1452 ZAR	1 ZAR = 6.8872 DZD
14 Apr 2025	1 DZD = 0.1425 ZAR	1 ZAR = 7.0186 DZD
15 Apr 2025	1 DZD = 0.1425 ZAR	1 ZAR = 7.0193 DZD
16 Apr 2025	1 DZD = 0.1423 ZAR	1 ZAR = 7.0255 DZD
17 Apr 2025	1 DZD = 0.142 ZAR	1 ZAR = 7.043 DZD
18 Apr 2025	1 DZD = 0.142 ZAR	1 ZAR = 7.0432 DZD
19 Apr 2025	1 DZD = 0.1421 ZAR	1 ZAR = 7.0363 DZD
20 Apr 2025	1 DZD = 0.142 ZAR	1 ZAR = 7.0432 DZD
21 Apr 2025	1 DZD = 0.142 ZAR	1 ZAR = 7.0432 DZD
22 Apr 2025	1 DZD = 0.1412 ZAR	1 ZAR = 7.0802 DZD
23 Apr 2025	1 DZD = 0.1405 ZAR	1 ZAR = 7.1186 DZD
24 Apr 2025	1 DZD = 0.1412 ZAR	1 ZAR = 7.0823 DZD
25 Apr 2025	1 DZD = 0.1419 ZAR	1 ZAR = 7.047 DZD
26 Apr 2025	1 DZD = 0.1412 ZAR	1 ZAR = 7.0841 DZD
27 Apr 2025	1 DZD = 0.1411 ZAR	1 ZAR = 7.0882 DZD
28 Apr 2025	1 DZD = 0.1405 ZAR	1 ZAR = 7.1198 DZD
29 Apr 2025	1 DZD = 0.14 ZAR	1 ZAR = 7.1409 DZD
30 Apr 2025	1 DZD = 0.1402 ZAR	1 ZAR = 7.135 DZD

May 2025

Datum	DZD-ZAR	ZAR-DZD
01 Mai 2025	1 DZD = 0.1404 ZAR	1 ZAR = 7.1234 DZD
02 Mai 2025	1 DZD = 0.1388 ZAR	1 ZAR = 7.2028 DZD
03 Mai 2025	1 DZD = 0.1389 ZAR	1 ZAR = 7.1984 DZD
04 Mai 2025	1 DZD = 0.1389 ZAR	1 ZAR = 7.2009 DZD
05 Mai 2025	1 DZD = 0.138 ZAR	1 ZAR = 7.2464 DZD
06 Mai 2025	1 DZD = 0.1376 ZAR	1 ZAR = 7.2676 DZD
07 Mai 2025	1 DZD = 0.1378 ZAR	1 ZAR = 7.2563 DZD
08 Mai 2025	1 DZD = 0.1367 ZAR	1 ZAR = 7.3179 DZD
09 Mai 2025	1 DZD = 0.1368 ZAR	1 ZAR = 7.3098 DZD
10 Mai 2025	1 DZD = 0.1368 ZAR	1 ZAR = 7.3102 DZD
11 Mai 2025	1 DZD = 0.1368 ZAR	1 ZAR = 7.3102 DZD
12 Mai 2025	1 DZD = 0.137 ZAR	1 ZAR = 7.2981 DZD
13 Mai 2025	1 DZD = 0.137 ZAR	1 ZAR = 7.2985 DZD
14 Mai 2025	1 DZD = 0.1373 ZAR	1 ZAR = 7.285 DZD
15 Mai 2025	1 DZD = 0.1359 ZAR	1 ZAR = 7.3606 DZD
16 Mai 2025	1 DZD = 0.1357 ZAR	1 ZAR = 7.3667 DZD
17 Mai 2025	1 DZD = 0.1353 ZAR	1 ZAR = 7.3903 DZD
18 Mai 2025	1 DZD = 0.1353 ZAR	1 ZAR = 7.3915 DZD
19 Mai 2025	1 DZD = 0.1357 ZAR	1 ZAR = 7.3668 DZD
20 Mai 2025	1 DZD = 0.1352 ZAR	1 ZAR = 7.3975 DZD
21 Mai 2025	1 DZD = 0.1351 ZAR	1 ZAR = 7.4033 DZD
22 Mai 2025	1 DZD = 0.1359 ZAR	1 ZAR = 7.3604 DZD
23 Mai 2025	1 DZD = 0.1351 ZAR	1 ZAR = 7.4043 DZD
24 Mai 2025	1 DZD = 0.1349 ZAR	1 ZAR = 7.414 DZD
25 Mai 2025	1 DZD = 0.135 ZAR	1 ZAR = 7.4092 DZD
26 Mai 2025	1 DZD = 0.1353 ZAR	1 ZAR = 7.3919 DZD
27 Mai 2025	1 DZD = 0.1354 ZAR	1 ZAR = 7.3847 DZD
28 Mai 2025	1 DZD = 0.1355 ZAR	1 ZAR = 7.3795 DZD
29 Mai 2025	1 DZD = 0.1348 ZAR	1 ZAR = 7.4163 DZD
30 Mai 2025	1 DZD = 0.1353 ZAR	1 ZAR = 7.39 DZD
31 Mai 2025	1 DZD = 0.1368 ZAR	1 ZAR = 7.3081 DZD

Jun 2025

Datum	DZD-ZAR	ZAR-DZD
01 Jun 2025	1 DZD = 0.1367 ZAR	1 ZAR = 7.3134 DZD
02 Jun 2025	1 DZD = 0.1362 ZAR	1 ZAR = 7.3408 DZD
03 Jun 2025	1 DZD = 0.136 ZAR	1 ZAR = 7.3556 DZD
04 Jun 2025	1 DZD = 0.1353 ZAR	1 ZAR = 7.3896 DZD

DZD-ZAR und ZAR-DZD Information zu Wechselkursen

Algerische Dinar (DZD) ist die Währung in Algerien. Südafrikanischer Rand (ZAR) ist die Währung in Südafrika. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Algerien und Südafrika abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten