> DZD-ZWL und ZWL-DZD Wechselkurse - 2024

DZD-ZWL und ZWL-DZD Wechselkurse - 2024

DZD-ZWL und ZWL-DZD Wechselkurse

Schaue dir unten die Wechselkurse für DZD - ZWL und ZWL - DZD für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 DZD = 2,4007 ZWL

1 ZWL = 0,4165 DZD

1J 2J 3J

DZD in ZWLZWL in DZD

Jan 2024

Datum	DZD-ZWL	ZWL-DZD
01 Jan 2024	1 DZD = 2.3972 ZWL	1 ZWL = 0.4172 DZD
02 Jan 2024	1 DZD = 2.3886 ZWL	1 ZWL = 0.4187 DZD
03 Jan 2024	1 DZD = 2.3904 ZWL	1 ZWL = 0.4183 DZD
04 Jan 2024	1 DZD = 2.3967 ZWL	1 ZWL = 0.4172 DZD
05 Jan 2024	1 DZD = 2.394 ZWL	1 ZWL = 0.4177 DZD
06 Jan 2024	1 DZD = 2.3958 ZWL	1 ZWL = 0.4174 DZD
07 Jan 2024	1 DZD = 2.3958 ZWL	1 ZWL = 0.4174 DZD
08 Jan 2024	1 DZD = 2.3931 ZWL	1 ZWL = 0.4179 DZD
09 Jan 2024	1 DZD = 2.3985 ZWL	1 ZWL = 0.4169 DZD
10 Jan 2024	1 DZD = 2.3984 ZWL	1 ZWL = 0.4169 DZD
11 Jan 2024	1 DZD = 2.3991 ZWL	1 ZWL = 0.4168 DZD
12 Jan 2024	1 DZD = 2.3931 ZWL	1 ZWL = 0.4179 DZD
13 Jan 2024	1 DZD = 2.3924 ZWL	1 ZWL = 0.418 DZD
14 Jan 2024	1 DZD = 2.3924 ZWL	1 ZWL = 0.418 DZD
15 Jan 2024	1 DZD = 2.3902 ZWL	1 ZWL = 0.4184 DZD
16 Jan 2024	1 DZD = 2.3891 ZWL	1 ZWL = 0.4186 DZD
17 Jan 2024	1 DZD = 2.3901 ZWL	1 ZWL = 0.4184 DZD
18 Jan 2024	1 DZD = 2.3887 ZWL	1 ZWL = 0.4186 DZD
19 Jan 2024	1 DZD = 2.3958 ZWL	1 ZWL = 0.4174 DZD
20 Jan 2024	1 DZD = 2.397 ZWL	1 ZWL = 0.4172 DZD
21 Jan 2024	1 DZD = 2.397 ZWL	1 ZWL = 0.4172 DZD
22 Jan 2024	1 DZD = 2.3984 ZWL	1 ZWL = 0.4169 DZD
23 Jan 2024	1 DZD = 2.3927 ZWL	1 ZWL = 0.4179 DZD
24 Jan 2024	1 DZD = 2.3936 ZWL	1 ZWL = 0.4178 DZD
25 Jan 2024	1 DZD = 2.3983 ZWL	1 ZWL = 0.417 DZD
26 Jan 2024	1 DZD = 2.3932 ZWL	1 ZWL = 0.4178 DZD
27 Jan 2024	1 DZD = 2.3923 ZWL	1 ZWL = 0.418 DZD
28 Jan 2024	1 DZD = 2.3923 ZWL	1 ZWL = 0.418 DZD
29 Jan 2024	1 DZD = 2.3913 ZWL	1 ZWL = 0.4182 DZD
30 Jan 2024	1 DZD = 2.3935 ZWL	1 ZWL = 0.4178 DZD
31 Jan 2024	1 DZD = 2.3875 ZWL	1 ZWL = 0.4188 DZD

Feb 2024

Datum	DZD-ZWL	ZWL-DZD
01 Feb 2024	1 DZD = 2.3911 ZWL	1 ZWL = 0.4182 DZD
02 Feb 2024	1 DZD = 2.3938 ZWL	1 ZWL = 0.4177 DZD
03 Feb 2024	1 DZD = 2.3937 ZWL	1 ZWL = 0.4178 DZD
04 Feb 2024	1 DZD = 2.3937 ZWL	1 ZWL = 0.4178 DZD
05 Feb 2024	1 DZD = 2.3902 ZWL	1 ZWL = 0.4184 DZD
06 Feb 2024	1 DZD = 2.3878 ZWL	1 ZWL = 0.4188 DZD
07 Feb 2024	1 DZD = 2.3941 ZWL	1 ZWL = 0.4177 DZD
08 Feb 2024	1 DZD = 2.3956 ZWL	1 ZWL = 0.4174 DZD
09 Feb 2024	1 DZD = 2.3914 ZWL	1 ZWL = 0.4182 DZD
10 Feb 2024	1 DZD = 2.3969 ZWL	1 ZWL = 0.4172 DZD
11 Feb 2024	1 DZD = 2.3969 ZWL	1 ZWL = 0.4172 DZD
12 Feb 2024	1 DZD = 2.3915 ZWL	1 ZWL = 0.4181 DZD
13 Feb 2024	1 DZD = 2.3996 ZWL	1 ZWL = 0.4167 DZD
14 Feb 2024	1 DZD = 2.3946 ZWL	1 ZWL = 0.4176 DZD
15 Feb 2024	1 DZD = 2.3936 ZWL	1 ZWL = 0.4178 DZD
16 Feb 2024	1 DZD = 2.3968 ZWL	1 ZWL = 0.4172 DZD
17 Feb 2024	1 DZD = 2.3926 ZWL	1 ZWL = 0.4179 DZD
18 Feb 2024	1 DZD = 2.3926 ZWL	1 ZWL = 0.4179 DZD
19 Feb 2024	1 DZD = 2.3955 ZWL	1 ZWL = 0.4175 DZD
20 Feb 2024	1 DZD = 2.3952 ZWL	1 ZWL = 0.4175 DZD
21 Feb 2024	1 DZD = 2.395 ZWL	1 ZWL = 0.4175 DZD
22 Feb 2024	1 DZD = 2.3956 ZWL	1 ZWL = 0.4174 DZD
23 Feb 2024	1 DZD = 2.3941 ZWL	1 ZWL = 0.4177 DZD
24 Feb 2024	1 DZD = 2.3941 ZWL	1 ZWL = 0.4177 DZD
25 Feb 2024	1 DZD = 2.3941 ZWL	1 ZWL = 0.4177 DZD
26 Feb 2024	1 DZD = 2.3921 ZWL	1 ZWL = 0.418 DZD
27 Feb 2024	1 DZD = 2.3962 ZWL	1 ZWL = 0.4173 DZD
28 Feb 2024	1 DZD = 2.388 ZWL	1 ZWL = 0.4188 DZD
29 Feb 2024	1 DZD = 2.3926 ZWL	1 ZWL = 0.418 DZD

Mar 2024

Datum	DZD-ZWL	ZWL-DZD
01 Mrz 2024	1 DZD = 2.3888 ZWL	1 ZWL = 0.4186 DZD
02 Mrz 2024	1 DZD = 2.3888 ZWL	1 ZWL = 0.4186 DZD
03 Mrz 2024	1 DZD = 2.3888 ZWL	1 ZWL = 0.4186 DZD
04 Mrz 2024	1 DZD = 2.3912 ZWL	1 ZWL = 0.4182 DZD
05 Mrz 2024	1 DZD = 2.3926 ZWL	1 ZWL = 0.4179 DZD
06 Mrz 2024	1 DZD = 2.3932 ZWL	1 ZWL = 0.4179 DZD
07 Mrz 2024	1 DZD = 2.3933 ZWL	1 ZWL = 0.4178 DZD
08 Mrz 2024	1 DZD = 2.3931 ZWL	1 ZWL = 0.4179 DZD
09 Mrz 2024	1 DZD = 2.3931 ZWL	1 ZWL = 0.4179 DZD
10 Mrz 2024	1 DZD = 2.3931 ZWL	1 ZWL = 0.4179 DZD
11 Mrz 2024	1 DZD = 2.3929 ZWL	1 ZWL = 0.4179 DZD
12 Mrz 2024	1 DZD = 2.3958 ZWL	1 ZWL = 0.4174 DZD
13 Mrz 2024	1 DZD = 2.3974 ZWL	1 ZWL = 0.4171 DZD
14 Mrz 2024	1 DZD = 2.3963 ZWL	1 ZWL = 0.4173 DZD
15 Mrz 2024	1 DZD = 2.3961 ZWL	1 ZWL = 0.4173 DZD
16 Mrz 2024	1 DZD = 2.3959 ZWL	1 ZWL = 0.4174 DZD
17 Mrz 2024	1 DZD = 2.3959 ZWL	1 ZWL = 0.4174 DZD
18 Mrz 2024	1 DZD = 2.3959 ZWL	1 ZWL = 0.4174 DZD
19 Mrz 2024	1 DZD = 2.3922 ZWL	1 ZWL = 0.418 DZD
20 Mrz 2024	1 DZD = 2.3868 ZWL	1 ZWL = 0.419 DZD
21 Mrz 2024	1 DZD = 2.3934 ZWL	1 ZWL = 0.4178 DZD
22 Mrz 2024	1 DZD = 2.3901 ZWL	1 ZWL = 0.4184 DZD
23 Mrz 2024	1 DZD = 2.3897 ZWL	1 ZWL = 0.4185 DZD
24 Mrz 2024	1 DZD = 2.3897 ZWL	1 ZWL = 0.4185 DZD
25 Mrz 2024	1 DZD = 2.3925 ZWL	1 ZWL = 0.418 DZD
26 Mrz 2024	1 DZD = 2.3938 ZWL	1 ZWL = 0.4177 DZD
27 Mrz 2024	1 DZD = 2.3902 ZWL	1 ZWL = 0.4184 DZD
28 Mrz 2024	1 DZD = 2.391 ZWL	1 ZWL = 0.4182 DZD
29 Mrz 2024	1 DZD = 2.3864 ZWL	1 ZWL = 0.419 DZD
30 Mrz 2024	1 DZD = 2.3932 ZWL	1 ZWL = 0.4179 DZD
31 Mrz 2024	1 DZD = 2.3932 ZWL	1 ZWL = 0.4179 DZD

Apr 2024

Datum	DZD-ZWL	ZWL-DZD
01 Apr 2024	1 DZD = 2.391 ZWL	1 ZWL = 0.4182 DZD
02 Apr 2024	1 DZD = 2.391 ZWL	1 ZWL = 0.4182 DZD
03 Apr 2024	1 DZD = 2.3894 ZWL	1 ZWL = 0.4185 DZD
04 Apr 2024	1 DZD = 2.3922 ZWL	1 ZWL = 0.418 DZD
05 Apr 2024	1 DZD = 2.3897 ZWL	1 ZWL = 0.4185 DZD
06 Apr 2024	1 DZD = 2.3897 ZWL	1 ZWL = 0.4185 DZD
07 Apr 2024	1 DZD = 2.3897 ZWL	1 ZWL = 0.4185 DZD
08 Apr 2024	1 DZD = 2.3889 ZWL	1 ZWL = 0.4186 DZD
09 Apr 2024	1 DZD = 2.3965 ZWL	1 ZWL = 0.4173 DZD
10 Apr 2024	1 DZD = 2.3913 ZWL	1 ZWL = 0.4182 DZD
11 Apr 2024	1 DZD = 2.3882 ZWL	1 ZWL = 0.4187 DZD
12 Apr 2024	1 DZD = 2.3881 ZWL	1 ZWL = 0.4187 DZD
13 Apr 2024	1 DZD = 2.3908 ZWL	1 ZWL = 0.4183 DZD
14 Apr 2024	1 DZD = 2.3908 ZWL	1 ZWL = 0.4183 DZD
15 Apr 2024	1 DZD = 2.3926 ZWL	1 ZWL = 0.418 DZD
16 Apr 2024	1 DZD = 2.3887 ZWL	1 ZWL = 0.4186 DZD
17 Apr 2024	1 DZD = 2.3893 ZWL	1 ZWL = 0.4185 DZD
18 Apr 2024	1 DZD = 2.3962 ZWL	1 ZWL = 0.4173 DZD
19 Apr 2024	1 DZD = 2.3921 ZWL	1 ZWL = 0.418 DZD
20 Apr 2024	1 DZD = 2.3924 ZWL	1 ZWL = 0.418 DZD
21 Apr 2024	1 DZD = 2.3924 ZWL	1 ZWL = 0.418 DZD
22 Apr 2024	1 DZD = 2.3936 ZWL	1 ZWL = 0.4178 DZD
23 Apr 2024	1 DZD = 2.3946 ZWL	1 ZWL = 0.4176 DZD
24 Apr 2024	1 DZD = 2.3962 ZWL	1 ZWL = 0.4173 DZD
25 Apr 2024	1 DZD = 2.3935 ZWL	1 ZWL = 0.4178 DZD
26 Apr 2024	1 DZD = 2.3979 ZWL	1 ZWL = 0.417 DZD
27 Apr 2024	1 DZD = 2.3998 ZWL	1 ZWL = 0.4167 DZD
28 Apr 2024	1 DZD = 2.3998 ZWL	1 ZWL = 0.4167 DZD
29 Apr 2024	1 DZD = 2.3966 ZWL	1 ZWL = 0.4173 DZD
30 Apr 2024	1 DZD = 2.3978 ZWL	1 ZWL = 0.417 DZD

May 2024

Datum	DZD-ZWL	ZWL-DZD
01 Mai 2024	1 DZD = 2.3918 ZWL	1 ZWL = 0.4181 DZD
02 Mai 2024	1 DZD = 2.3953 ZWL	1 ZWL = 0.4175 DZD
03 Mai 2024	1 DZD = 2.3965 ZWL	1 ZWL = 0.4173 DZD
04 Mai 2024	1 DZD = 2.3952 ZWL	1 ZWL = 0.4175 DZD
05 Mai 2024	1 DZD = 2.3952 ZWL	1 ZWL = 0.4175 DZD
06 Mai 2024	1 DZD = 2.3982 ZWL	1 ZWL = 0.417 DZD
07 Mai 2024	1 DZD = 2.3965 ZWL	1 ZWL = 0.4173 DZD
08 Mai 2024	1 DZD = 2.3944 ZWL	1 ZWL = 0.4176 DZD
09 Mai 2024	1 DZD = 2.3885 ZWL	1 ZWL = 0.4187 DZD
10 Mai 2024	1 DZD = 2.3947 ZWL	1 ZWL = 0.4176 DZD
11 Mai 2024	1 DZD = 2.3924 ZWL	1 ZWL = 0.418 DZD
12 Mai 2024	1 DZD = 2.3963 ZWL	1 ZWL = 0.4173 DZD
13 Mai 2024	1 DZD = 2.3926 ZWL	1 ZWL = 0.418 DZD
14 Mai 2024	1 DZD = 2.397 ZWL	1 ZWL = 0.4172 DZD
15 Mai 2024	1 DZD = 2.3933 ZWL	1 ZWL = 0.4178 DZD
16 Mai 2024	1 DZD = 2.3958 ZWL	1 ZWL = 0.4174 DZD
17 Mai 2024	1 DZD = 2.3915 ZWL	1 ZWL = 0.4181 DZD
18 Mai 2024	1 DZD = 2.3915 ZWL	1 ZWL = 0.4181 DZD
19 Mai 2024	1 DZD = 2.3963 ZWL	1 ZWL = 0.4173 DZD
20 Mai 2024	1 DZD = 2.3943 ZWL	1 ZWL = 0.4177 DZD
21 Mai 2024	1 DZD = 2.3977 ZWL	1 ZWL = 0.4171 DZD
22 Mai 2024	1 DZD = 2.3918 ZWL	1 ZWL = 0.4181 DZD
23 Mai 2024	1 DZD = 2.3939 ZWL	1 ZWL = 0.4177 DZD
24 Mai 2024	1 DZD = 2.3948 ZWL	1 ZWL = 0.4176 DZD
25 Mai 2024	1 DZD = 2.3948 ZWL	1 ZWL = 0.4176 DZD
26 Mai 2024	1 DZD = 2.3961 ZWL	1 ZWL = 0.4173 DZD
27 Mai 2024	1 DZD = 2.3933 ZWL	1 ZWL = 0.4178 DZD
28 Mai 2024	1 DZD = 2.3936 ZWL	1 ZWL = 0.4178 DZD
29 Mai 2024	1 DZD = 2.3928 ZWL	1 ZWL = 0.4179 DZD
30 Mai 2024	1 DZD = 2.3895 ZWL	1 ZWL = 0.4185 DZD
31 Mai 2024	1 DZD = 2.3927 ZWL	1 ZWL = 0.4179 DZD

Jun 2024

Datum	DZD-ZWL	ZWL-DZD
01 Jun 2024	1 DZD = 2.3975 ZWL	1 ZWL = 0.4171 DZD
02 Jun 2024	1 DZD = 2.3975 ZWL	1 ZWL = 0.4171 DZD
03 Jun 2024	1 DZD = 2.392 ZWL	1 ZWL = 0.4181 DZD
04 Jun 2024	1 DZD = 2.3942 ZWL	1 ZWL = 0.4177 DZD
05 Jun 2024	1 DZD = 2.3944 ZWL	1 ZWL = 0.4176 DZD
06 Jun 2024	1 DZD = 2.3948 ZWL	1 ZWL = 0.4176 DZD
07 Jun 2024	1 DZD = 2.3943 ZWL	1 ZWL = 0.4177 DZD
08 Jun 2024	1 DZD = 2.3943 ZWL	1 ZWL = 0.4177 DZD
09 Jun 2024	1 DZD = 2.3943 ZWL	1 ZWL = 0.4177 DZD
10 Jun 2024	1 DZD = 2.3882 ZWL	1 ZWL = 0.4187 DZD
11 Jun 2024	1 DZD = 2.3887 ZWL	1 ZWL = 0.4186 DZD
12 Jun 2024	1 DZD = 2.3888 ZWL	1 ZWL = 0.4186 DZD
13 Jun 2024	1 DZD = 2.392 ZWL	1 ZWL = 0.4181 DZD
14 Jun 2024	1 DZD = 2.3876 ZWL	1 ZWL = 0.4188 DZD
15 Jun 2024	1 DZD = 2.3921 ZWL	1 ZWL = 0.418 DZD
16 Jun 2024	1 DZD = 2.3921 ZWL	1 ZWL = 0.418 DZD
17 Jun 2024	1 DZD = 2.3884 ZWL	1 ZWL = 0.4187 DZD
18 Jun 2024	1 DZD = 2.3905 ZWL	1 ZWL = 0.4183 DZD
19 Jun 2024	1 DZD = 2.3927 ZWL	1 ZWL = 0.4179 DZD
20 Jun 2024	1 DZD = 2.3902 ZWL	1 ZWL = 0.4184 DZD
21 Jun 2024	1 DZD = 2.3913 ZWL	1 ZWL = 0.4182 DZD
22 Jun 2024	1 DZD = 2.3968 ZWL	1 ZWL = 0.4172 DZD
23 Jun 2024	1 DZD = 2.3968 ZWL	1 ZWL = 0.4172 DZD
24 Jun 2024	1 DZD = 2.3964 ZWL	1 ZWL = 0.4173 DZD
25 Jun 2024	1 DZD = 2.3907 ZWL	1 ZWL = 0.4183 DZD
26 Jun 2024	1 DZD = 2.3885 ZWL	1 ZWL = 0.4187 DZD
27 Jun 2024	1 DZD = 2.3886 ZWL	1 ZWL = 0.4187 DZD
28 Jun 2024	1 DZD = 2.3902 ZWL	1 ZWL = 0.4184 DZD
29 Jun 2024	1 DZD = 2.3927 ZWL	1 ZWL = 0.4179 DZD
30 Jun 2024	1 DZD = 2.3927 ZWL	1 ZWL = 0.4179 DZD

Jul 2024

Datum	DZD-ZWL	ZWL-DZD
01 Jul 2024	1 DZD = 2.393 ZWL	1 ZWL = 0.4179 DZD
02 Jul 2024	1 DZD = 2.3905 ZWL	1 ZWL = 0.4183 DZD
03 Jul 2024	1 DZD = 2.3981 ZWL	1 ZWL = 0.417 DZD
04 Jul 2024	1 DZD = 2.3991 ZWL	1 ZWL = 0.4168 DZD
05 Jul 2024	1 DZD = 2.3991 ZWL	1 ZWL = 0.4168 DZD
06 Jul 2024	1 DZD = 2.4032 ZWL	1 ZWL = 0.4161 DZD
07 Jul 2024	1 DZD = 2.4017 ZWL	1 ZWL = 0.4164 DZD
08 Jul 2024	1 DZD = 2.3993 ZWL	1 ZWL = 0.4168 DZD
09 Jul 2024	1 DZD = 2.3984 ZWL	1 ZWL = 0.417 DZD
10 Jul 2024	1 DZD = 2.3962 ZWL	1 ZWL = 0.4173 DZD
11 Jul 2024	1 DZD = 2.3993 ZWL	1 ZWL = 0.4168 DZD
12 Jul 2024	1 DZD = 2.4 ZWL	1 ZWL = 0.4167 DZD
13 Jul 2024	1 DZD = 2.3959 ZWL	1 ZWL = 0.4174 DZD
14 Jul 2024	1 DZD = 2.3978 ZWL	1 ZWL = 0.417 DZD
15 Jul 2024	1 DZD = 2.3997 ZWL	1 ZWL = 0.4167 DZD
16 Jul 2024	1 DZD = 2.3973 ZWL	1 ZWL = 0.4171 DZD
17 Jul 2024	1 DZD = 2.4 ZWL	1 ZWL = 0.4167 DZD
18 Jul 2024	1 DZD = 2.3993 ZWL	1 ZWL = 0.4168 DZD
19 Jul 2024	1 DZD = 2.3924 ZWL	1 ZWL = 0.418 DZD
20 Jul 2024	1 DZD = 2.3937 ZWL	1 ZWL = 0.4178 DZD
21 Jul 2024	1 DZD = 2.3937 ZWL	1 ZWL = 0.4178 DZD
22 Jul 2024	1 DZD = 2.3951 ZWL	1 ZWL = 0.4175 DZD
23 Jul 2024	1 DZD = 2.3924 ZWL	1 ZWL = 0.418 DZD
24 Jul 2024	1 DZD = 2.3917 ZWL	1 ZWL = 0.4181 DZD
25 Jul 2024	1 DZD = 2.3936 ZWL	1 ZWL = 0.4178 DZD
26 Jul 2024	1 DZD = 2.3962 ZWL	1 ZWL = 0.4173 DZD
27 Jul 2024	1 DZD = 2.3995 ZWL	1 ZWL = 0.4168 DZD
28 Jul 2024	1 DZD = 2.3995 ZWL	1 ZWL = 0.4168 DZD
29 Jul 2024	1 DZD = 2.3902 ZWL	1 ZWL = 0.4184 DZD
30 Jul 2024	1 DZD = 2.39 ZWL	1 ZWL = 0.4184 DZD
31 Jul 2024	1 DZD = 2.3924 ZWL	1 ZWL = 0.418 DZD

Aug 2024

Datum	DZD-ZWL	ZWL-DZD
01 Aug 2024	1 DZD = 2.3892 ZWL	1 ZWL = 0.4185 DZD
02 Aug 2024	1 DZD = 2.3948 ZWL	1 ZWL = 0.4176 DZD
03 Aug 2024	1 DZD = 2.4011 ZWL	1 ZWL = 0.4165 DZD
04 Aug 2024	1 DZD = 2.4011 ZWL	1 ZWL = 0.4165 DZD
05 Aug 2024	1 DZD = 2.3917 ZWL	1 ZWL = 0.4181 DZD
06 Aug 2024	1 DZD = 2.3896 ZWL	1 ZWL = 0.4185 DZD
07 Aug 2024	1 DZD = 2.3896 ZWL	1 ZWL = 0.4185 DZD
08 Aug 2024	1 DZD = 2.3913 ZWL	1 ZWL = 0.4182 DZD
09 Aug 2024	1 DZD = 2.392 ZWL	1 ZWL = 0.4181 DZD
10 Aug 2024	1 DZD = 2.3972 ZWL	1 ZWL = 0.4172 DZD
11 Aug 2024	1 DZD = 2.3972 ZWL	1 ZWL = 0.4172 DZD
12 Aug 2024	1 DZD = 2.3928 ZWL	1 ZWL = 0.4179 DZD
13 Aug 2024	1 DZD = 2.3944 ZWL	1 ZWL = 0.4176 DZD
14 Aug 2024	1 DZD = 2.3964 ZWL	1 ZWL = 0.4173 DZD
15 Aug 2024	1 DZD = 2.3994 ZWL	1 ZWL = 0.4168 DZD
16 Aug 2024	1 DZD = 2.3966 ZWL	1 ZWL = 0.4173 DZD
17 Aug 2024	1 DZD = 2.4006 ZWL	1 ZWL = 0.4166 DZD
18 Aug 2024	1 DZD = 2.4006 ZWL	1 ZWL = 0.4166 DZD
19 Aug 2024	1 DZD = 2.4001 ZWL	1 ZWL = 0.4166 DZD
20 Aug 2024	1 DZD = 2.4019 ZWL	1 ZWL = 0.4163 DZD
21 Aug 2024	1 DZD = 2.4055 ZWL	1 ZWL = 0.4157 DZD
22 Aug 2024	1 DZD = 2.4012 ZWL	1 ZWL = 0.4165 DZD
23 Aug 2024	1 DZD = 2.3962 ZWL	1 ZWL = 0.4173 DZD
24 Aug 2024	1 DZD = 2.3995 ZWL	1 ZWL = 0.4168 DZD
25 Aug 2024	1 DZD = 2.3995 ZWL	1 ZWL = 0.4168 DZD
26 Aug 2024	1 DZD = 2.3967 ZWL	1 ZWL = 0.4172 DZD
27 Aug 2024	1 DZD = 2.404 ZWL	1 ZWL = 0.416 DZD
28 Aug 2024	1 DZD = 2.4083 ZWL	1 ZWL = 0.4152 DZD
29 Aug 2024	1 DZD = 2.4081 ZWL	1 ZWL = 0.4153 DZD
30 Aug 2024	1 DZD = 2.4076 ZWL	1 ZWL = 0.4153 DZD
31 Aug 2024	1 DZD = 2.4081 ZWL	1 ZWL = 0.4153 DZD

Sep 2024

Datum	DZD-ZWL	ZWL-DZD
01 Sep 2024	1 DZD = 2.4081 ZWL	1 ZWL = 0.4153 DZD
02 Sep 2024	1 DZD = 2.4085 ZWL	1 ZWL = 0.4152 DZD
03 Sep 2024	1 DZD = 2.4193 ZWL	1 ZWL = 0.4133 DZD
04 Sep 2024	1 DZD = 2.4206 ZWL	1 ZWL = 0.4131 DZD
05 Sep 2024	1 DZD = 2.4301 ZWL	1 ZWL = 0.4115 DZD
06 Sep 2024	1 DZD = 2.4315 ZWL	1 ZWL = 0.4113 DZD
07 Sep 2024	1 DZD = 2.4299 ZWL	1 ZWL = 0.4115 DZD
08 Sep 2024	1 DZD = 2.4318 ZWL	1 ZWL = 0.4112 DZD
09 Sep 2024	1 DZD = 2.4288 ZWL	1 ZWL = 0.4117 DZD
10 Sep 2024	1 DZD = 2.4308 ZWL	1 ZWL = 0.4114 DZD
11 Sep 2024	1 DZD = 2.4313 ZWL	1 ZWL = 0.4113 DZD
12 Sep 2024	1 DZD = 2.4292 ZWL	1 ZWL = 0.4117 DZD
13 Sep 2024	1 DZD = 2.4333 ZWL	1 ZWL = 0.411 DZD
14 Sep 2024	1 DZD = 2.4359 ZWL	1 ZWL = 0.4105 DZD
15 Sep 2024	1 DZD = 2.4359 ZWL	1 ZWL = 0.4105 DZD
16 Sep 2024	1 DZD = 2.434 ZWL	1 ZWL = 0.4108 DZD
17 Sep 2024	1 DZD = 2.4347 ZWL	1 ZWL = 0.4107 DZD
18 Sep 2024	1 DZD = 2.4351 ZWL	1 ZWL = 0.4107 DZD
19 Sep 2024	1 DZD = 2.4361 ZWL	1 ZWL = 0.4105 DZD
20 Sep 2024	1 DZD = 2.4339 ZWL	1 ZWL = 0.4109 DZD
21 Sep 2024	1 DZD = 2.4368 ZWL	1 ZWL = 0.4104 DZD
22 Sep 2024	1 DZD = 2.4368 ZWL	1 ZWL = 0.4104 DZD
23 Sep 2024	1 DZD = 2.4289 ZWL	1 ZWL = 0.4117 DZD
24 Sep 2024	1 DZD = 2.4281 ZWL	1 ZWL = 0.4118 DZD
25 Sep 2024	1 DZD = 2.4362 ZWL	1 ZWL = 0.4105 DZD
26 Sep 2024	1 DZD = 2.4328 ZWL	1 ZWL = 0.411 DZD
27 Sep 2024	1 DZD = 2.4302 ZWL	1 ZWL = 0.4115 DZD
28 Sep 2024	1 DZD = 2.4359 ZWL	1 ZWL = 0.4105 DZD
29 Sep 2024	1 DZD = 2.4359 ZWL	1 ZWL = 0.4105 DZD
30 Sep 2024	1 DZD = 2.4365 ZWL	1 ZWL = 0.4104 DZD

Oct 2024

Datum	DZD-ZWL	ZWL-DZD
01 Okt 2024	1 DZD = 2.4237 ZWL	1 ZWL = 0.4126 DZD
02 Okt 2024	1 DZD = 2.4275 ZWL	1 ZWL = 0.4119 DZD
03 Okt 2024	1 DZD = 2.4236 ZWL	1 ZWL = 0.4126 DZD
04 Okt 2024	1 DZD = 2.4208 ZWL	1 ZWL = 0.4131 DZD
05 Okt 2024	1 DZD = 2.4149 ZWL	1 ZWL = 0.4141 DZD
06 Okt 2024	1 DZD = 2.4149 ZWL	1 ZWL = 0.4141 DZD
07 Okt 2024	1 DZD = 2.4204 ZWL	1 ZWL = 0.4131 DZD
08 Okt 2024	1 DZD = 2.4234 ZWL	1 ZWL = 0.4126 DZD
09 Okt 2024	1 DZD = 2.4159 ZWL	1 ZWL = 0.4139 DZD
10 Okt 2024	1 DZD = 2.4189 ZWL	1 ZWL = 0.4134 DZD
11 Okt 2024	1 DZD = 2.4169 ZWL	1 ZWL = 0.4137 DZD
12 Okt 2024	1 DZD = 2.4191 ZWL	1 ZWL = 0.4134 DZD
13 Okt 2024	1 DZD = 2.4191 ZWL	1 ZWL = 0.4134 DZD
14 Okt 2024	1 DZD = 2.4143 ZWL	1 ZWL = 0.4142 DZD
15 Okt 2024	1 DZD = 2.4138 ZWL	1 ZWL = 0.4143 DZD
16 Okt 2024	1 DZD = 2.4148 ZWL	1 ZWL = 0.4141 DZD
17 Okt 2024	1 DZD = 2.4128 ZWL	1 ZWL = 0.4145 DZD
18 Okt 2024	1 DZD = 2.4149 ZWL	1 ZWL = 0.4141 DZD
19 Okt 2024	1 DZD = 2.4133 ZWL	1 ZWL = 0.4144 DZD
20 Okt 2024	1 DZD = 2.4133 ZWL	1 ZWL = 0.4144 DZD
21 Okt 2024	1 DZD = 2.4136 ZWL	1 ZWL = 0.4143 DZD
22 Okt 2024	1 DZD = 2.4155 ZWL	1 ZWL = 0.414 DZD
23 Okt 2024	1 DZD = 2.4071 ZWL	1 ZWL = 0.4154 DZD
24 Okt 2024	1 DZD = 2.4128 ZWL	1 ZWL = 0.4145 DZD
25 Okt 2024	1 DZD = 2.4155 ZWL	1 ZWL = 0.414 DZD
26 Okt 2024	1 DZD = 2.4106 ZWL	1 ZWL = 0.4148 DZD
27 Okt 2024	1 DZD = 2.4106 ZWL	1 ZWL = 0.4148 DZD
28 Okt 2024	1 DZD = 2.4113 ZWL	1 ZWL = 0.4147 DZD
29 Okt 2024	1 DZD = 2.414 ZWL	1 ZWL = 0.4142 DZD
30 Okt 2024	1 DZD = 2.4113 ZWL	1 ZWL = 0.4147 DZD
31 Okt 2024	1 DZD = 2.4181 ZWL	1 ZWL = 0.4136 DZD

Nov 2024

Datum	DZD-ZWL	ZWL-DZD
01 Nov 2024	1 DZD = 2.4158 ZWL	1 ZWL = 0.4139 DZD
02 Nov 2024	1 DZD = 2.4272 ZWL	1 ZWL = 0.412 DZD
03 Nov 2024	1 DZD = 2.4272 ZWL	1 ZWL = 0.412 DZD
04 Nov 2024	1 DZD = 2.419 ZWL	1 ZWL = 0.4134 DZD
05 Nov 2024	1 DZD = 2.4204 ZWL	1 ZWL = 0.4132 DZD
06 Nov 2024	1 DZD = 2.4038 ZWL	1 ZWL = 0.416 DZD
07 Nov 2024	1 DZD = 2.4095 ZWL	1 ZWL = 0.415 DZD
08 Nov 2024	1 DZD = 2.4108 ZWL	1 ZWL = 0.4148 DZD
09 Nov 2024	1 DZD = 2.4152 ZWL	1 ZWL = 0.4141 DZD
10 Nov 2024	1 DZD = 2.4152 ZWL	1 ZWL = 0.4141 DZD
11 Nov 2024	1 DZD = 2.4009 ZWL	1 ZWL = 0.4165 DZD
12 Nov 2024	1 DZD = 2.4131 ZWL	1 ZWL = 0.4144 DZD
13 Nov 2024	1 DZD = 2.4061 ZWL	1 ZWL = 0.4156 DZD
14 Nov 2024	1 DZD = 2.4111 ZWL	1 ZWL = 0.4147 DZD
15 Nov 2024	1 DZD = 2.4104 ZWL	1 ZWL = 0.4149 DZD
16 Nov 2024	1 DZD = 2.4177 ZWL	1 ZWL = 0.4136 DZD
17 Nov 2024	1 DZD = 2.4177 ZWL	1 ZWL = 0.4136 DZD
18 Nov 2024	1 DZD = 2.4134 ZWL	1 ZWL = 0.4144 DZD
19 Nov 2024	1 DZD = 2.4142 ZWL	1 ZWL = 0.4142 DZD
20 Nov 2024	1 DZD = 2.4096 ZWL	1 ZWL = 0.415 DZD
21 Nov 2024	1 DZD = 2.4104 ZWL	1 ZWL = 0.4149 DZD
22 Nov 2024	1 DZD = 2.403 ZWL	1 ZWL = 0.4161 DZD
23 Nov 2024	1 DZD = 2.3981 ZWL	1 ZWL = 0.417 DZD
24 Nov 2024	1 DZD = 2.399 ZWL	1 ZWL = 0.4168 DZD
25 Nov 2024	1 DZD = 2.4048 ZWL	1 ZWL = 0.4158 DZD
26 Nov 2024	1 DZD = 2.4084 ZWL	1 ZWL = 0.4152 DZD
27 Nov 2024	1 DZD = 2.4092 ZWL	1 ZWL = 0.4151 DZD
28 Nov 2024	1 DZD = 2.4101 ZWL	1 ZWL = 0.4149 DZD
29 Nov 2024	1 DZD = 2.413 ZWL	1 ZWL = 0.4144 DZD
30 Nov 2024	1 DZD = 2.4154 ZWL	1 ZWL = 0.414 DZD

Dec 2024

Datum	DZD-ZWL	ZWL-DZD
01 Dez 2024	1 DZD = 2.4154 ZWL	1 ZWL = 0.414 DZD
02 Dez 2024	1 DZD = 2.4063 ZWL	1 ZWL = 0.4156 DZD
03 Dez 2024	1 DZD = 2.4063 ZWL	1 ZWL = 0.4156 DZD
04 Dez 2024	1 DZD = 2.404 ZWL	1 ZWL = 0.416 DZD
05 Dez 2024	1 DZD = 2.4114 ZWL	1 ZWL = 0.4147 DZD
06 Dez 2024	1 DZD = 2.4122 ZWL	1 ZWL = 0.4146 DZD
07 Dez 2024	1 DZD = 2.4134 ZWL	1 ZWL = 0.4144 DZD
08 Dez 2024	1 DZD = 2.4134 ZWL	1 ZWL = 0.4144 DZD
09 Dez 2024	1 DZD = 2.4159 ZWL	1 ZWL = 0.4139 DZD
10 Dez 2024	1 DZD = 2.409 ZWL	1 ZWL = 0.4151 DZD
11 Dez 2024	1 DZD = 2.4083 ZWL	1 ZWL = 0.4152 DZD
12 Dez 2024	1 DZD = 2.4058 ZWL	1 ZWL = 0.4157 DZD
13 Dez 2024	1 DZD = 2.4063 ZWL	1 ZWL = 0.4156 DZD
14 Dez 2024	1 DZD = 2.4073 ZWL	1 ZWL = 0.4154 DZD
15 Dez 2024	1 DZD = 2.4073 ZWL	1 ZWL = 0.4154 DZD
16 Dez 2024	1 DZD = 2.4062 ZWL	1 ZWL = 0.4156 DZD
17 Dez 2024	1 DZD = 2.4041 ZWL	1 ZWL = 0.4159 DZD
18 Dez 2024	1 DZD = 2.4068 ZWL	1 ZWL = 0.4155 DZD
19 Dez 2024	1 DZD = 2.4002 ZWL	1 ZWL = 0.4166 DZD
20 Dez 2024	1 DZD = 2.3877 ZWL	1 ZWL = 0.4188 DZD
21 Dez 2024	1 DZD = 2.3886 ZWL	1 ZWL = 0.4187 DZD
22 Dez 2024	1 DZD = 2.3886 ZWL	1 ZWL = 0.4187 DZD
23 Dez 2024	1 DZD = 2.3883 ZWL	1 ZWL = 0.4187 DZD
24 Dez 2024	1 DZD = 2.3793 ZWL	1 ZWL = 0.4203 DZD
25 Dez 2024	1 DZD = 2.3844 ZWL	1 ZWL = 0.4194 DZD
26 Dez 2024	1 DZD = 2.3811 ZWL	1 ZWL = 0.42 DZD
27 Dez 2024	1 DZD = 2.375 ZWL	1 ZWL = 0.4211 DZD
28 Dez 2024	1 DZD = 2.3755 ZWL	1 ZWL = 0.421 DZD
29 Dez 2024	1 DZD = 2.3755 ZWL	1 ZWL = 0.421 DZD
30 Dez 2024	1 DZD = 2.3772 ZWL	1 ZWL = 0.4207 DZD
31 Dez 2024	1 DZD = 2.374 ZWL	1 ZWL = 0.4212 DZD

DZD-ZWL und ZWL-DZD Information zu Wechselkursen

Algerische Dinar (DZD) ist die Währung in Algerien. Simbabwe-Dollar (ZWL) ist die Währung in Simbabwe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Algerien und Simbabwe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten