> EGP-GBP und GBP-EGP Wechselkurse - 2025

EGP-GBP und GBP-EGP Wechselkurse - 2025

EGP-GBP und GBP-EGP Wechselkurse

Schaue dir unten die Wechselkurse für EGP - GBP und GBP - EGP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 EGP = 0,0154 GBP

1 GBP = 64,9763 EGP

1J 2J 3J

EGP in GBPGBP in EGP

Jan 2025

Datum	EGP-GBP	GBP-EGP
01 Jan 2025	1 EGP = 0.0157 GBP	1 GBP = 63.791 EGP
02 Jan 2025	1 EGP = 0.0159 GBP	1 GBP = 63.0795 EGP
03 Jan 2025	1 EGP = 0.0159 GBP	1 GBP = 63.0249 EGP
04 Jan 2025	1 EGP = 0.0159 GBP	1 GBP = 63.043 EGP
05 Jan 2025	1 EGP = 0.0159 GBP	1 GBP = 63.043 EGP
06 Jan 2025	1 EGP = 0.0157 GBP	1 GBP = 63.5556 EGP
07 Jan 2025	1 EGP = 0.0158 GBP	1 GBP = 63.4649 EGP
08 Jan 2025	1 EGP = 0.016 GBP	1 GBP = 62.4381 EGP
09 Jan 2025	1 EGP = 0.0161 GBP	1 GBP = 62.1182 EGP
10 Jan 2025	1 EGP = 0.0161 GBP	1 GBP = 62.2413 EGP
11 Jan 2025	1 EGP = 0.0162 GBP	1 GBP = 61.6535 EGP
12 Jan 2025	1 EGP = 0.0162 GBP	1 GBP = 61.6365 EGP
13 Jan 2025	1 EGP = 0.0163 GBP	1 GBP = 61.234 EGP
14 Jan 2025	1 EGP = 0.0163 GBP	1 GBP = 61.393 EGP
15 Jan 2025	1 EGP = 0.0162 GBP	1 GBP = 61.6014 EGP
16 Jan 2025	1 EGP = 0.0163 GBP	1 GBP = 61.5073 EGP
17 Jan 2025	1 EGP = 0.0163 GBP	1 GBP = 61.4448 EGP
18 Jan 2025	1 EGP = 0.0164 GBP	1 GBP = 61.1271 EGP
19 Jan 2025	1 EGP = 0.0164 GBP	1 GBP = 61.1158 EGP
20 Jan 2025	1 EGP = 0.0163 GBP	1 GBP = 61.5031 EGP
21 Jan 2025	1 EGP = 0.0162 GBP	1 GBP = 61.5634 EGP
22 Jan 2025	1 EGP = 0.0161 GBP	1 GBP = 62.1733 EGP
23 Jan 2025	1 EGP = 0.0161 GBP	1 GBP = 61.9463 EGP
24 Jan 2025	1 EGP = 0.016 GBP	1 GBP = 62.415 EGP
25 Jan 2025	1 EGP = 0.0159 GBP	1 GBP = 62.7273 EGP
26 Jan 2025	1 EGP = 0.0159 GBP	1 GBP = 62.7308 EGP
27 Jan 2025	1 EGP = 0.0159 GBP	1 GBP = 62.7885 EGP
28 Jan 2025	1 EGP = 0.016 GBP	1 GBP = 62.3371 EGP
29 Jan 2025	1 EGP = 0.016 GBP	1 GBP = 62.4067 EGP
30 Jan 2025	1 EGP = 0.016 GBP	1 GBP = 62.4606 EGP
31 Jan 2025	1 EGP = 0.016 GBP	1 GBP = 62.3868 EGP

Feb 2025

Datum	EGP-GBP	GBP-EGP
01 Feb 2025	1 EGP = 0.0161 GBP	1 GBP = 62.2868 EGP
02 Feb 2025	1 EGP = 0.0161 GBP	1 GBP = 62.2431 EGP
03 Feb 2025	1 EGP = 0.0161 GBP	1 GBP = 62.219 EGP
04 Feb 2025	1 EGP = 0.016 GBP	1 GBP = 62.4285 EGP
05 Feb 2025	1 EGP = 0.0158 GBP	1 GBP = 63.0979 EGP
06 Feb 2025	1 EGP = 0.0161 GBP	1 GBP = 62.2588 EGP
07 Feb 2025	1 EGP = 0.016 GBP	1 GBP = 62.6749 EGP
08 Feb 2025	1 EGP = 0.016 GBP	1 GBP = 62.3241 EGP
09 Feb 2025	1 EGP = 0.016 GBP	1 GBP = 62.3241 EGP
10 Feb 2025	1 EGP = 0.016 GBP	1 GBP = 62.3319 EGP
11 Feb 2025	1 EGP = 0.016 GBP	1 GBP = 62.4179 EGP
12 Feb 2025	1 EGP = 0.0159 GBP	1 GBP = 63.0529 EGP
13 Feb 2025	1 EGP = 0.0158 GBP	1 GBP = 63.0974 EGP
14 Feb 2025	1 EGP = 0.0157 GBP	1 GBP = 63.7029 EGP
15 Feb 2025	1 EGP = 0.0157 GBP	1 GBP = 63.7367 EGP
16 Feb 2025	1 EGP = 0.0157 GBP	1 GBP = 63.6785 EGP
17 Feb 2025	1 EGP = 0.0157 GBP	1 GBP = 63.7326 EGP
18 Feb 2025	1 EGP = 0.0157 GBP	1 GBP = 63.7575 EGP
19 Feb 2025	1 EGP = 0.0157 GBP	1 GBP = 63.6995 EGP
20 Feb 2025	1 EGP = 0.0157 GBP	1 GBP = 63.7661 EGP
21 Feb 2025	1 EGP = 0.0156 GBP	1 GBP = 63.958 EGP
22 Feb 2025	1 EGP = 0.0157 GBP	1 GBP = 63.8558 EGP
23 Feb 2025	1 EGP = 0.0157 GBP	1 GBP = 63.8483 EGP
24 Feb 2025	1 EGP = 0.0156 GBP	1 GBP = 63.9292 EGP
25 Feb 2025	1 EGP = 0.0156 GBP	1 GBP = 63.9699 EGP
26 Feb 2025	1 EGP = 0.0156 GBP	1 GBP = 64.0421 EGP
27 Feb 2025	1 EGP = 0.0156 GBP	1 GBP = 64.2154 EGP
28 Feb 2025	1 EGP = 0.0157 GBP	1 GBP = 63.8305 EGP

Mar 2025

Datum	EGP-GBP	GBP-EGP
01 Mrz 2025	1 EGP = 0.0157 GBP	1 GBP = 63.6578 EGP
02 Mrz 2025	1 EGP = 0.0157 GBP	1 GBP = 63.6857 EGP
03 Mrz 2025	1 EGP = 0.0156 GBP	1 GBP = 64.2231 EGP
04 Mrz 2025	1 EGP = 0.0155 GBP	1 GBP = 64.5874 EGP
05 Mrz 2025	1 EGP = 0.0154 GBP	1 GBP = 65.0198 EGP
06 Mrz 2025	1 EGP = 0.0153 GBP	1 GBP = 65.2807 EGP
07 Mrz 2025	1 EGP = 0.0153 GBP	1 GBP = 65.4368 EGP
08 Mrz 2025	1 EGP = 0.0153 GBP	1 GBP = 65.3933 EGP
09 Mrz 2025	1 EGP = 0.0153 GBP	1 GBP = 65.3933 EGP
10 Mrz 2025	1 EGP = 0.0153 GBP	1 GBP = 65.4457 EGP
11 Mrz 2025	1 EGP = 0.0153 GBP	1 GBP = 65.5533 EGP
12 Mrz 2025	1 EGP = 0.0152 GBP	1 GBP = 65.6479 EGP
13 Mrz 2025	1 EGP = 0.0152 GBP	1 GBP = 65.5943 EGP
14 Mrz 2025	1 EGP = 0.0152 GBP	1 GBP = 65.5891 EGP
15 Mrz 2025	1 EGP = 0.0153 GBP	1 GBP = 65.3186 EGP
16 Mrz 2025	1 EGP = 0.0153 GBP	1 GBP = 65.3186 EGP
17 Mrz 2025	1 EGP = 0.0153 GBP	1 GBP = 65.4868 EGP
18 Mrz 2025	1 EGP = 0.0153 GBP	1 GBP = 65.3981 EGP
19 Mrz 2025	1 EGP = 0.0152 GBP	1 GBP = 65.7191 EGP
20 Mrz 2025	1 EGP = 0.0153 GBP	1 GBP = 65.4099 EGP
21 Mrz 2025	1 EGP = 0.0153 GBP	1 GBP = 65.4017 EGP
22 Mrz 2025	1 EGP = 0.0154 GBP	1 GBP = 64.946 EGP
23 Mrz 2025	1 EGP = 0.0154 GBP	1 GBP = 64.946 EGP
24 Mrz 2025	1 EGP = 0.0153 GBP	1 GBP = 65.5281 EGP
25 Mrz 2025	1 EGP = 0.0153 GBP	1 GBP = 65.4575 EGP
26 Mrz 2025	1 EGP = 0.0153 GBP	1 GBP = 65.2126 EGP
27 Mrz 2025	1 EGP = 0.0153 GBP	1 GBP = 65.4884 EGP
28 Mrz 2025	1 EGP = 0.0153 GBP	1 GBP = 65.438 EGP
29 Mrz 2025	1 EGP = 0.0154 GBP	1 GBP = 65.1264 EGP
30 Mrz 2025	1 EGP = 0.0154 GBP	1 GBP = 65.1264 EGP
31 Mrz 2025	1 EGP = 0.0153 GBP	1 GBP = 65.4574 EGP

Apr 2025

Datum	EGP-GBP	GBP-EGP
01 Apr 2025	1 EGP = 0.0153 GBP	1 GBP = 65.2172 EGP
02 Apr 2025	1 EGP = 0.0153 GBP	1 GBP = 65.4691 EGP
03 Apr 2025	1 EGP = 0.015 GBP	1 GBP = 66.6511 EGP
04 Apr 2025	1 EGP = 0.0152 GBP	1 GBP = 65.8501 EGP
05 Apr 2025	1 EGP = 0.0154 GBP	1 GBP = 65.1414 EGP
06 Apr 2025	1 EGP = 0.0154 GBP	1 GBP = 65.1085 EGP
07 Apr 2025	1 EGP = 0.0152 GBP	1 GBP = 65.8931 EGP
08 Apr 2025	1 EGP = 0.0153 GBP	1 GBP = 65.5314 EGP
09 Apr 2025	1 EGP = 0.0151 GBP	1 GBP = 66.0867 EGP
10 Apr 2025	1 EGP = 0.0151 GBP	1 GBP = 66.3545 EGP
11 Apr 2025	1 EGP = 0.0149 GBP	1 GBP = 67.1973 EGP
12 Apr 2025	1 EGP = 0.0149 GBP	1 GBP = 67.0929 EGP
13 Apr 2025	1 EGP = 0.0149 GBP	1 GBP = 67.0929 EGP
14 Apr 2025	1 EGP = 0.0149 GBP	1 GBP = 67.3052 EGP
15 Apr 2025	1 EGP = 0.0148 GBP	1 GBP = 67.4202 EGP
16 Apr 2025	1 EGP = 0.0147 GBP	1 GBP = 67.8246 EGP
17 Apr 2025	1 EGP = 0.0148 GBP	1 GBP = 67.647 EGP
18 Apr 2025	1 EGP = 0.0147 GBP	1 GBP = 67.8224 EGP
19 Apr 2025	1 EGP = 0.0147 GBP	1 GBP = 67.8224 EGP
20 Apr 2025	1 EGP = 0.0147 GBP	1 GBP = 67.8224 EGP
21 Apr 2025	1 EGP = 0.0147 GBP	1 GBP = 67.8224 EGP
22 Apr 2025	1 EGP = 0.0147 GBP	1 GBP = 68.2291 EGP
23 Apr 2025	1 EGP = 0.0148 GBP	1 GBP = 67.7289 EGP
24 Apr 2025	1 EGP = 0.0147 GBP	1 GBP = 67.8172 EGP
25 Apr 2025	1 EGP = 0.0147 GBP	1 GBP = 67.8575 EGP
26 Apr 2025	1 EGP = 0.0148 GBP	1 GBP = 67.5492 EGP
27 Apr 2025	1 EGP = 0.0148 GBP	1 GBP = 67.5492 EGP
28 Apr 2025	1 EGP = 0.0148 GBP	1 GBP = 67.7253 EGP
29 Apr 2025	1 EGP = 0.0147 GBP	1 GBP = 68.0187 EGP
30 Apr 2025	1 EGP = 0.0147 GBP	1 GBP = 67.859 EGP

May 2025

Datum	EGP-GBP	GBP-EGP
01 Mai 2025	1 EGP = 0.0148 GBP	1 GBP = 67.7573 EGP
02 Mai 2025	1 EGP = 0.0148 GBP	1 GBP = 67.5361 EGP
03 Mai 2025	1 EGP = 0.0148 GBP	1 GBP = 67.3499 EGP
04 Mai 2025	1 EGP = 0.0149 GBP	1 GBP = 67.3118 EGP
05 Mai 2025	1 EGP = 0.0148 GBP	1 GBP = 67.4573 EGP
06 Mai 2025	1 EGP = 0.0148 GBP	1 GBP = 67.7086 EGP
07 Mai 2025	1 EGP = 0.0148 GBP	1 GBP = 67.591 EGP
08 Mai 2025	1 EGP = 0.0148 GBP	1 GBP = 67.4092 EGP
09 Mai 2025	1 EGP = 0.0149 GBP	1 GBP = 67.204 EGP
10 Mai 2025	1 EGP = 0.0149 GBP	1 GBP = 67.3079 EGP
11 Mai 2025	1 EGP = 0.0149 GBP	1 GBP = 67.2801 EGP
12 Mai 2025	1 EGP = 0.015 GBP	1 GBP = 66.4959 EGP
13 Mai 2025	1 EGP = 0.015 GBP	1 GBP = 66.5701 EGP
14 Mai 2025	1 EGP = 0.0149 GBP	1 GBP = 67.1636 EGP
15 Mai 2025	1 EGP = 0.015 GBP	1 GBP = 66.5888 EGP
16 Mai 2025	1 EGP = 0.015 GBP	1 GBP = 66.6466 EGP
17 Mai 2025	1 EGP = 0.015 GBP	1 GBP = 66.5364 EGP
18 Mai 2025	1 EGP = 0.015 GBP	1 GBP = 66.5364 EGP
19 Mai 2025	1 EGP = 0.0149 GBP	1 GBP = 66.9992 EGP
20 Mai 2025	1 EGP = 0.015 GBP	1 GBP = 66.6236 EGP
21 Mai 2025	1 EGP = 0.015 GBP	1 GBP = 66.8258 EGP
22 Mai 2025	1 EGP = 0.0149 GBP	1 GBP = 66.9477 EGP
23 Mai 2025	1 EGP = 0.0148 GBP	1 GBP = 67.384 EGP
24 Mai 2025	1 EGP = 0.0148 GBP	1 GBP = 67.5209 EGP
25 Mai 2025	1 EGP = 0.0148 GBP	1 GBP = 67.5209 EGP
26 Mai 2025	1 EGP = 0.0148 GBP	1 GBP = 67.5063 EGP
27 Mai 2025	1 EGP = 0.0148 GBP	1 GBP = 67.4104 EGP
28 Mai 2025	1 EGP = 0.0149 GBP	1 GBP = 67.1186 EGP
29 Mai 2025	1 EGP = 0.0149 GBP	1 GBP = 66.9953 EGP
30 Mai 2025	1 EGP = 0.0149 GBP	1 GBP = 66.9981 EGP
31 Mai 2025	1 EGP = 0.015 GBP	1 GBP = 66.6843 EGP

Jun 2025

Datum	EGP-GBP	GBP-EGP
01 Jun 2025	1 EGP = 0.015 GBP	1 GBP = 66.7463 EGP
02 Jun 2025	1 EGP = 0.0149 GBP	1 GBP = 67.2648 EGP
03 Jun 2025	1 EGP = 0.0149 GBP	1 GBP = 67.0531 EGP
04 Jun 2025	1 EGP = 0.0149 GBP	1 GBP = 67.1199 EGP

EGP-GBP und GBP-EGP Information zu Wechselkursen

Ägyptisches Pfund (EGP) ist die Währung in Ägypten. Britisches Pfund (GBP) ist die Währung in Vereinigtes Königreich. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ägypten und Vereinigtes Königreich abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten