> EGP-GTQ und GTQ-EGP Wechselkurse - 2024

EGP-GTQ und GTQ-EGP Wechselkurse - 2024

EGP-GTQ und GTQ-EGP Wechselkurse

Schaue dir unten die Wechselkurse für EGP - GTQ und GTQ - EGP für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 EGP = 0,1711 GTQ

1 GTQ = 5,8433 EGP

1J 2J 3J

EGP in GTQGTQ in EGP

Jan 2024

Datum	EGP-GTQ	GTQ-EGP
01 Jan 2024	1 EGP = 0.2531 GTQ	1 GTQ = 3.9505 EGP
02 Jan 2024	1 EGP = 0.2532 GTQ	1 GTQ = 3.9488 EGP
03 Jan 2024	1 EGP = 0.253 GTQ	1 GTQ = 3.953 EGP
04 Jan 2024	1 EGP = 0.2531 GTQ	1 GTQ = 3.9507 EGP
05 Jan 2024	1 EGP = 0.2539 GTQ	1 GTQ = 3.938 EGP
06 Jan 2024	1 EGP = 0.2533 GTQ	1 GTQ = 3.9476 EGP
07 Jan 2024	1 EGP = 0.2533 GTQ	1 GTQ = 3.9476 EGP
08 Jan 2024	1 EGP = 0.253 GTQ	1 GTQ = 3.9527 EGP
09 Jan 2024	1 EGP = 0.2531 GTQ	1 GTQ = 3.9514 EGP
10 Jan 2024	1 EGP = 0.2529 GTQ	1 GTQ = 3.9543 EGP
11 Jan 2024	1 EGP = 0.2531 GTQ	1 GTQ = 3.951 EGP
12 Jan 2024	1 EGP = 0.2531 GTQ	1 GTQ = 3.9516 EGP
13 Jan 2024	1 EGP = 0.2529 GTQ	1 GTQ = 3.954 EGP
14 Jan 2024	1 EGP = 0.2529 GTQ	1 GTQ = 3.954 EGP
15 Jan 2024	1 EGP = 0.2528 GTQ	1 GTQ = 3.9562 EGP
16 Jan 2024	1 EGP = 0.2531 GTQ	1 GTQ = 3.9509 EGP
17 Jan 2024	1 EGP = 0.2529 GTQ	1 GTQ = 3.9539 EGP
18 Jan 2024	1 EGP = 0.2529 GTQ	1 GTQ = 3.9546 EGP
19 Jan 2024	1 EGP = 0.2532 GTQ	1 GTQ = 3.949 EGP
20 Jan 2024	1 EGP = 0.2529 GTQ	1 GTQ = 3.9548 EGP
21 Jan 2024	1 EGP = 0.2531 GTQ	1 GTQ = 3.9514 EGP
22 Jan 2024	1 EGP = 0.2531 GTQ	1 GTQ = 3.9515 EGP
23 Jan 2024	1 EGP = 0.2529 GTQ	1 GTQ = 3.9539 EGP
24 Jan 2024	1 EGP = 0.253 GTQ	1 GTQ = 3.9521 EGP
25 Jan 2024	1 EGP = 0.2533 GTQ	1 GTQ = 3.9484 EGP
26 Jan 2024	1 EGP = 0.2531 GTQ	1 GTQ = 3.9507 EGP
27 Jan 2024	1 EGP = 0.2537 GTQ	1 GTQ = 3.9423 EGP
28 Jan 2024	1 EGP = 0.2531 GTQ	1 GTQ = 3.9513 EGP
29 Jan 2024	1 EGP = 0.2529 GTQ	1 GTQ = 3.9545 EGP
30 Jan 2024	1 EGP = 0.2527 GTQ	1 GTQ = 3.9576 EGP
31 Jan 2024	1 EGP = 0.2527 GTQ	1 GTQ = 3.9576 EGP

Feb 2024

Datum	EGP-GTQ	GTQ-EGP
01 Feb 2024	1 EGP = 0.2529 GTQ	1 GTQ = 3.9535 EGP
02 Feb 2024	1 EGP = 0.2529 GTQ	1 GTQ = 3.9538 EGP
03 Feb 2024	1 EGP = 0.2533 GTQ	1 GTQ = 3.9476 EGP
04 Feb 2024	1 EGP = 0.2533 GTQ	1 GTQ = 3.9476 EGP
05 Feb 2024	1 EGP = 0.2529 GTQ	1 GTQ = 3.9535 EGP
06 Feb 2024	1 EGP = 0.2529 GTQ	1 GTQ = 3.9537 EGP
07 Feb 2024	1 EGP = 0.2528 GTQ	1 GTQ = 3.9552 EGP
08 Feb 2024	1 EGP = 0.2529 GTQ	1 GTQ = 3.9545 EGP
09 Feb 2024	1 EGP = 0.2528 GTQ	1 GTQ = 3.9558 EGP
10 Feb 2024	1 EGP = 0.2528 GTQ	1 GTQ = 3.9562 EGP
11 Feb 2024	1 EGP = 0.2528 GTQ	1 GTQ = 3.9562 EGP
12 Feb 2024	1 EGP = 0.2526 GTQ	1 GTQ = 3.9595 EGP
13 Feb 2024	1 EGP = 0.2523 GTQ	1 GTQ = 3.9632 EGP
14 Feb 2024	1 EGP = 0.2527 GTQ	1 GTQ = 3.957 EGP
15 Feb 2024	1 EGP = 0.2526 GTQ	1 GTQ = 3.9594 EGP
16 Feb 2024	1 EGP = 0.2528 GTQ	1 GTQ = 3.9565 EGP
17 Feb 2024	1 EGP = 0.2538 GTQ	1 GTQ = 3.9401 EGP
18 Feb 2024	1 EGP = 0.2527 GTQ	1 GTQ = 3.9571 EGP
19 Feb 2024	1 EGP = 0.2535 GTQ	1 GTQ = 3.9451 EGP
20 Feb 2024	1 EGP = 0.2525 GTQ	1 GTQ = 3.9606 EGP
21 Feb 2024	1 EGP = 0.2521 GTQ	1 GTQ = 3.9664 EGP
22 Feb 2024	1 EGP = 0.253 GTQ	1 GTQ = 3.9521 EGP
23 Feb 2024	1 EGP = 0.253 GTQ	1 GTQ = 3.9532 EGP
24 Feb 2024	1 EGP = 0.2531 GTQ	1 GTQ = 3.9507 EGP
25 Feb 2024	1 EGP = 0.2531 GTQ	1 GTQ = 3.9507 EGP
26 Feb 2024	1 EGP = 0.2526 GTQ	1 GTQ = 3.9591 EGP
27 Feb 2024	1 EGP = 0.2525 GTQ	1 GTQ = 3.9604 EGP
28 Feb 2024	1 EGP = 0.2526 GTQ	1 GTQ = 3.9593 EGP
29 Feb 2024	1 EGP = 0.2527 GTQ	1 GTQ = 3.9568 EGP

Mar 2024

Datum	EGP-GTQ	GTQ-EGP
01 Mrz 2024	1 EGP = 0.2527 GTQ	1 GTQ = 3.9574 EGP
02 Mrz 2024	1 EGP = 0.2524 GTQ	1 GTQ = 3.962 EGP
03 Mrz 2024	1 EGP = 0.2524 GTQ	1 GTQ = 3.962 EGP
04 Mrz 2024	1 EGP = 0.2529 GTQ	1 GTQ = 3.9542 EGP
05 Mrz 2024	1 EGP = 0.2529 GTQ	1 GTQ = 3.9547 EGP
06 Mrz 2024	1 EGP = 0.1576 GTQ	1 GTQ = 6.3448 EGP
07 Mrz 2024	1 EGP = 0.1582 GTQ	1 GTQ = 6.3213 EGP
08 Mrz 2024	1 EGP = 0.1582 GTQ	1 GTQ = 6.3227 EGP
09 Mrz 2024	1 EGP = 0.1579 GTQ	1 GTQ = 6.3326 EGP
10 Mrz 2024	1 EGP = 0.1581 GTQ	1 GTQ = 6.3251 EGP
11 Mrz 2024	1 EGP = 0.1593 GTQ	1 GTQ = 6.2761 EGP
12 Mrz 2024	1 EGP = 0.16 GTQ	1 GTQ = 6.2513 EGP
13 Mrz 2024	1 EGP = 0.1612 GTQ	1 GTQ = 6.2041 EGP
14 Mrz 2024	1 EGP = 0.1636 GTQ	1 GTQ = 6.1143 EGP
15 Mrz 2024	1 EGP = 0.1633 GTQ	1 GTQ = 6.1219 EGP
16 Mrz 2024	1 EGP = 0.1635 GTQ	1 GTQ = 6.1177 EGP
17 Mrz 2024	1 EGP = 0.1633 GTQ	1 GTQ = 6.1225 EGP
18 Mrz 2024	1 EGP = 0.1656 GTQ	1 GTQ = 6.0396 EGP
19 Mrz 2024	1 EGP = 0.1656 GTQ	1 GTQ = 6.0386 EGP
20 Mrz 2024	1 EGP = 0.166 GTQ	1 GTQ = 6.0232 EGP
21 Mrz 2024	1 EGP = 0.1674 GTQ	1 GTQ = 5.9749 EGP
22 Mrz 2024	1 EGP = 0.1668 GTQ	1 GTQ = 5.9969 EGP
23 Mrz 2024	1 EGP = 0.167 GTQ	1 GTQ = 5.9892 EGP
24 Mrz 2024	1 EGP = 0.1668 GTQ	1 GTQ = 5.9939 EGP
25 Mrz 2024	1 EGP = 0.1645 GTQ	1 GTQ = 6.078 EGP
26 Mrz 2024	1 EGP = 0.1632 GTQ	1 GTQ = 6.129 EGP
27 Mrz 2024	1 EGP = 0.1653 GTQ	1 GTQ = 6.0512 EGP
28 Mrz 2024	1 EGP = 0.1647 GTQ	1 GTQ = 6.0734 EGP
29 Mrz 2024	1 EGP = 0.1645 GTQ	1 GTQ = 6.0787 EGP
30 Mrz 2024	1 EGP = 0.1643 GTQ	1 GTQ = 6.0854 EGP
31 Mrz 2024	1 EGP = 0.1644 GTQ	1 GTQ = 6.081 EGP

Apr 2024

Datum	EGP-GTQ	GTQ-EGP
01 Apr 2024	1 EGP = 0.1643 GTQ	1 GTQ = 6.0874 EGP
02 Apr 2024	1 EGP = 0.1652 GTQ	1 GTQ = 6.0529 EGP
03 Apr 2024	1 EGP = 0.1642 GTQ	1 GTQ = 6.0885 EGP
04 Apr 2024	1 EGP = 0.1643 GTQ	1 GTQ = 6.0858 EGP
05 Apr 2024	1 EGP = 0.1644 GTQ	1 GTQ = 6.0827 EGP
06 Apr 2024	1 EGP = 0.1644 GTQ	1 GTQ = 6.0836 EGP
07 Apr 2024	1 EGP = 0.1644 GTQ	1 GTQ = 6.0836 EGP
08 Apr 2024	1 EGP = 0.1638 GTQ	1 GTQ = 6.1043 EGP
09 Apr 2024	1 EGP = 0.1638 GTQ	1 GTQ = 6.1056 EGP
10 Apr 2024	1 EGP = 0.164 GTQ	1 GTQ = 6.099 EGP
11 Apr 2024	1 EGP = 0.1638 GTQ	1 GTQ = 6.1057 EGP
12 Apr 2024	1 EGP = 0.1637 GTQ	1 GTQ = 6.1091 EGP
13 Apr 2024	1 EGP = 0.1641 GTQ	1 GTQ = 6.0937 EGP
14 Apr 2024	1 EGP = 0.1638 GTQ	1 GTQ = 6.1054 EGP
15 Apr 2024	1 EGP = 0.161 GTQ	1 GTQ = 6.2127 EGP
16 Apr 2024	1 EGP = 0.1603 GTQ	1 GTQ = 6.2377 EGP
17 Apr 2024	1 EGP = 0.1601 GTQ	1 GTQ = 6.2453 EGP
18 Apr 2024	1 EGP = 0.1607 GTQ	1 GTQ = 6.2213 EGP
19 Apr 2024	1 EGP = 0.1609 GTQ	1 GTQ = 6.2137 EGP
20 Apr 2024	1 EGP = 0.1608 GTQ	1 GTQ = 6.2195 EGP
21 Apr 2024	1 EGP = 0.1609 GTQ	1 GTQ = 6.214 EGP
22 Apr 2024	1 EGP = 0.1617 GTQ	1 GTQ = 6.1838 EGP
23 Apr 2024	1 EGP = 0.1618 GTQ	1 GTQ = 6.1813 EGP
24 Apr 2024	1 EGP = 0.1623 GTQ	1 GTQ = 6.1611 EGP
25 Apr 2024	1 EGP = 0.1624 GTQ	1 GTQ = 6.1565 EGP
26 Apr 2024	1 EGP = 0.1623 GTQ	1 GTQ = 6.1619 EGP
27 Apr 2024	1 EGP = 0.1629 GTQ	1 GTQ = 6.1384 EGP
28 Apr 2024	1 EGP = 0.1629 GTQ	1 GTQ = 6.1384 EGP
29 Apr 2024	1 EGP = 0.1622 GTQ	1 GTQ = 6.1645 EGP
30 Apr 2024	1 EGP = 0.1625 GTQ	1 GTQ = 6.1525 EGP

May 2024

Datum	EGP-GTQ	GTQ-EGP
01 Mai 2024	1 EGP = 0.1624 GTQ	1 GTQ = 6.1587 EGP
02 Mai 2024	1 EGP = 0.1621 GTQ	1 GTQ = 6.1678 EGP
03 Mai 2024	1 EGP = 0.1621 GTQ	1 GTQ = 6.1699 EGP
04 Mai 2024	1 EGP = 0.1618 GTQ	1 GTQ = 6.1788 EGP
05 Mai 2024	1 EGP = 0.1618 GTQ	1 GTQ = 6.1788 EGP
06 Mai 2024	1 EGP = 0.1621 GTQ	1 GTQ = 6.1679 EGP
07 Mai 2024	1 EGP = 0.1629 GTQ	1 GTQ = 6.137 EGP
08 Mai 2024	1 EGP = 0.1634 GTQ	1 GTQ = 6.1182 EGP
09 Mai 2024	1 EGP = 0.1641 GTQ	1 GTQ = 6.0929 EGP
10 Mai 2024	1 EGP = 0.1639 GTQ	1 GTQ = 6.1002 EGP
11 Mai 2024	1 EGP = 0.1642 GTQ	1 GTQ = 6.0906 EGP
12 Mai 2024	1 EGP = 0.164 GTQ	1 GTQ = 6.0959 EGP
13 Mai 2024	1 EGP = 0.1652 GTQ	1 GTQ = 6.0532 EGP
14 Mai 2024	1 EGP = 0.1658 GTQ	1 GTQ = 6.0298 EGP
15 Mai 2024	1 EGP = 0.1657 GTQ	1 GTQ = 6.0357 EGP
16 Mai 2024	1 EGP = 0.1656 GTQ	1 GTQ = 6.0402 EGP
17 Mai 2024	1 EGP = 0.1656 GTQ	1 GTQ = 6.0378 EGP
18 Mai 2024	1 EGP = 0.1651 GTQ	1 GTQ = 6.0575 EGP
19 Mai 2024	1 EGP = 0.1651 GTQ	1 GTQ = 6.0575 EGP
20 Mai 2024	1 EGP = 0.1666 GTQ	1 GTQ = 6.0024 EGP
21 Mai 2024	1 EGP = 0.1665 GTQ	1 GTQ = 6.0077 EGP
22 Mai 2024	1 EGP = 0.1661 GTQ	1 GTQ = 6.0221 EGP
23 Mai 2024	1 EGP = 0.1649 GTQ	1 GTQ = 6.0651 EGP
24 Mai 2024	1 EGP = 0.1648 GTQ	1 GTQ = 6.0663 EGP
25 Mai 2024	1 EGP = 0.1646 GTQ	1 GTQ = 6.0737 EGP
26 Mai 2024	1 EGP = 0.1646 GTQ	1 GTQ = 6.0737 EGP
27 Mai 2024	1 EGP = 0.1647 GTQ	1 GTQ = 6.0709 EGP
28 Mai 2024	1 EGP = 0.1633 GTQ	1 GTQ = 6.122 EGP
29 Mai 2024	1 EGP = 0.1644 GTQ	1 GTQ = 6.0844 EGP
30 Mai 2024	1 EGP = 0.1642 GTQ	1 GTQ = 6.0896 EGP
31 Mai 2024	1 EGP = 0.1644 GTQ	1 GTQ = 6.0843 EGP

Jun 2024

Datum	EGP-GTQ	GTQ-EGP
01 Jun 2024	1 EGP = 0.1646 GTQ	1 GTQ = 6.0758 EGP
02 Jun 2024	1 EGP = 0.1646 GTQ	1 GTQ = 6.0758 EGP
03 Jun 2024	1 EGP = 0.1647 GTQ	1 GTQ = 6.0732 EGP
04 Jun 2024	1 EGP = 0.1638 GTQ	1 GTQ = 6.1049 EGP
05 Jun 2024	1 EGP = 0.1632 GTQ	1 GTQ = 6.1286 EGP
06 Jun 2024	1 EGP = 0.1637 GTQ	1 GTQ = 6.11 EGP
07 Jun 2024	1 EGP = 0.1635 GTQ	1 GTQ = 6.1147 EGP
08 Jun 2024	1 EGP = 0.1646 GTQ	1 GTQ = 6.0768 EGP
09 Jun 2024	1 EGP = 0.1646 GTQ	1 GTQ = 6.0768 EGP
10 Jun 2024	1 EGP = 0.1628 GTQ	1 GTQ = 6.1411 EGP
11 Jun 2024	1 EGP = 0.1636 GTQ	1 GTQ = 6.113 EGP
12 Jun 2024	1 EGP = 0.1627 GTQ	1 GTQ = 6.1472 EGP
13 Jun 2024	1 EGP = 0.1628 GTQ	1 GTQ = 6.1408 EGP
14 Jun 2024	1 EGP = 0.1628 GTQ	1 GTQ = 6.1438 EGP
15 Jun 2024	1 EGP = 0.1627 GTQ	1 GTQ = 6.1467 EGP
16 Jun 2024	1 EGP = 0.1627 GTQ	1 GTQ = 6.1467 EGP
17 Jun 2024	1 EGP = 0.1628 GTQ	1 GTQ = 6.1415 EGP
18 Jun 2024	1 EGP = 0.1627 GTQ	1 GTQ = 6.1475 EGP
19 Jun 2024	1 EGP = 0.1627 GTQ	1 GTQ = 6.1477 EGP
20 Jun 2024	1 EGP = 0.1627 GTQ	1 GTQ = 6.1481 EGP
21 Jun 2024	1 EGP = 0.1626 GTQ	1 GTQ = 6.1495 EGP
22 Jun 2024	1 EGP = 0.1625 GTQ	1 GTQ = 6.155 EGP
23 Jun 2024	1 EGP = 0.1625 GTQ	1 GTQ = 6.155 EGP
24 Jun 2024	1 EGP = 0.1608 GTQ	1 GTQ = 6.2199 EGP
25 Jun 2024	1 EGP = 0.1606 GTQ	1 GTQ = 6.2261 EGP
26 Jun 2024	1 EGP = 0.1619 GTQ	1 GTQ = 6.1758 EGP
27 Jun 2024	1 EGP = 0.1618 GTQ	1 GTQ = 6.1796 EGP
28 Jun 2024	1 EGP = 0.1618 GTQ	1 GTQ = 6.1802 EGP
29 Jun 2024	1 EGP = 0.162 GTQ	1 GTQ = 6.1737 EGP
30 Jun 2024	1 EGP = 0.1618 GTQ	1 GTQ = 6.1799 EGP

Jul 2024

Datum	EGP-GTQ	GTQ-EGP
01 Jul 2024	1 EGP = 0.1611 GTQ	1 GTQ = 6.209 EGP
02 Jul 2024	1 EGP = 0.1613 GTQ	1 GTQ = 6.2009 EGP
03 Jul 2024	1 EGP = 0.1613 GTQ	1 GTQ = 6.1985 EGP
04 Jul 2024	1 EGP = 0.1618 GTQ	1 GTQ = 6.1792 EGP
05 Jul 2024	1 EGP = 0.1619 GTQ	1 GTQ = 6.1756 EGP
06 Jul 2024	1 EGP = 0.1617 GTQ	1 GTQ = 6.1852 EGP
07 Jul 2024	1 EGP = 0.1617 GTQ	1 GTQ = 6.1852 EGP
08 Jul 2024	1 EGP = 0.162 GTQ	1 GTQ = 6.1712 EGP
09 Jul 2024	1 EGP = 0.1616 GTQ	1 GTQ = 6.1867 EGP
10 Jul 2024	1 EGP = 0.1616 GTQ	1 GTQ = 6.1891 EGP
11 Jul 2024	1 EGP = 0.1616 GTQ	1 GTQ = 6.1879 EGP
12 Jul 2024	1 EGP = 0.1617 GTQ	1 GTQ = 6.183 EGP
13 Jul 2024	1 EGP = 0.1619 GTQ	1 GTQ = 6.1783 EGP
14 Jul 2024	1 EGP = 0.1619 GTQ	1 GTQ = 6.1783 EGP
15 Jul 2024	1 EGP = 0.1617 GTQ	1 GTQ = 6.1835 EGP
16 Jul 2024	1 EGP = 0.1614 GTQ	1 GTQ = 6.1975 EGP
17 Jul 2024	1 EGP = 0.1609 GTQ	1 GTQ = 6.2168 EGP
18 Jul 2024	1 EGP = 0.1608 GTQ	1 GTQ = 6.2179 EGP
19 Jul 2024	1 EGP = 0.161 GTQ	1 GTQ = 6.2119 EGP
20 Jul 2024	1 EGP = 0.161 GTQ	1 GTQ = 6.2096 EGP
21 Jul 2024	1 EGP = 0.161 GTQ	1 GTQ = 6.2096 EGP
22 Jul 2024	1 EGP = 0.1603 GTQ	1 GTQ = 6.2372 EGP
23 Jul 2024	1 EGP = 0.1604 GTQ	1 GTQ = 6.2363 EGP
24 Jul 2024	1 EGP = 0.1606 GTQ	1 GTQ = 6.2284 EGP
25 Jul 2024	1 EGP = 0.1605 GTQ	1 GTQ = 6.2301 EGP
26 Jul 2024	1 EGP = 0.1603 GTQ	1 GTQ = 6.2369 EGP
27 Jul 2024	1 EGP = 0.1603 GTQ	1 GTQ = 6.2366 EGP
28 Jul 2024	1 EGP = 0.1603 GTQ	1 GTQ = 6.2366 EGP
29 Jul 2024	1 EGP = 0.1605 GTQ	1 GTQ = 6.2323 EGP
30 Jul 2024	1 EGP = 0.1602 GTQ	1 GTQ = 6.2416 EGP
31 Jul 2024	1 EGP = 0.1595 GTQ	1 GTQ = 6.2677 EGP

Aug 2024

Datum	EGP-GTQ	GTQ-EGP
01 Aug 2024	1 EGP = 0.1591 GTQ	1 GTQ = 6.2858 EGP
02 Aug 2024	1 EGP = 0.1591 GTQ	1 GTQ = 6.2866 EGP
03 Aug 2024	1 EGP = 0.1579 GTQ	1 GTQ = 6.3313 EGP
04 Aug 2024	1 EGP = 0.1579 GTQ	1 GTQ = 6.3313 EGP
05 Aug 2024	1 EGP = 0.1572 GTQ	1 GTQ = 6.3612 EGP
06 Aug 2024	1 EGP = 0.1575 GTQ	1 GTQ = 6.3476 EGP
07 Aug 2024	1 EGP = 0.1575 GTQ	1 GTQ = 6.3489 EGP
08 Aug 2024	1 EGP = 0.1572 GTQ	1 GTQ = 6.3595 EGP
09 Aug 2024	1 EGP = 0.1575 GTQ	1 GTQ = 6.3511 EGP
10 Aug 2024	1 EGP = 0.1576 GTQ	1 GTQ = 6.3445 EGP
11 Aug 2024	1 EGP = 0.1576 GTQ	1 GTQ = 6.3445 EGP
12 Aug 2024	1 EGP = 0.1571 GTQ	1 GTQ = 6.3637 EGP
13 Aug 2024	1 EGP = 0.157 GTQ	1 GTQ = 6.3699 EGP
14 Aug 2024	1 EGP = 0.1578 GTQ	1 GTQ = 6.3385 EGP
15 Aug 2024	1 EGP = 0.1583 GTQ	1 GTQ = 6.3185 EGP
16 Aug 2024	1 EGP = 0.1584 GTQ	1 GTQ = 6.3128 EGP
17 Aug 2024	1 EGP = 0.1579 GTQ	1 GTQ = 6.3324 EGP
18 Aug 2024	1 EGP = 0.1579 GTQ	1 GTQ = 6.3324 EGP
19 Aug 2024	1 EGP = 0.1588 GTQ	1 GTQ = 6.2984 EGP
20 Aug 2024	1 EGP = 0.1585 GTQ	1 GTQ = 6.3092 EGP
21 Aug 2024	1 EGP = 0.1589 GTQ	1 GTQ = 6.2949 EGP
22 Aug 2024	1 EGP = 0.1588 GTQ	1 GTQ = 6.2957 EGP
23 Aug 2024	1 EGP = 0.1588 GTQ	1 GTQ = 6.2966 EGP
24 Aug 2024	1 EGP = 0.1577 GTQ	1 GTQ = 6.3407 EGP
25 Aug 2024	1 EGP = 0.1577 GTQ	1 GTQ = 6.3407 EGP
26 Aug 2024	1 EGP = 0.1589 GTQ	1 GTQ = 6.2916 EGP
27 Aug 2024	1 EGP = 0.159 GTQ	1 GTQ = 6.2903 EGP
28 Aug 2024	1 EGP = 0.1589 GTQ	1 GTQ = 6.2916 EGP
29 Aug 2024	1 EGP = 0.1591 GTQ	1 GTQ = 6.2849 EGP
30 Aug 2024	1 EGP = 0.1591 GTQ	1 GTQ = 6.2862 EGP
31 Aug 2024	1 EGP = 0.1593 GTQ	1 GTQ = 6.2782 EGP

Sep 2024

Datum	EGP-GTQ	GTQ-EGP
01 Sep 2024	1 EGP = 0.1595 GTQ	1 GTQ = 6.2686 EGP
02 Sep 2024	1 EGP = 0.1593 GTQ	1 GTQ = 6.2774 EGP
03 Sep 2024	1 EGP = 0.1594 GTQ	1 GTQ = 6.2745 EGP
04 Sep 2024	1 EGP = 0.1596 GTQ	1 GTQ = 6.2665 EGP
05 Sep 2024	1 EGP = 0.1596 GTQ	1 GTQ = 6.2649 EGP
06 Sep 2024	1 EGP = 0.1598 GTQ	1 GTQ = 6.2594 EGP
07 Sep 2024	1 EGP = 0.16 GTQ	1 GTQ = 6.2492 EGP
08 Sep 2024	1 EGP = 0.16 GTQ	1 GTQ = 6.2492 EGP
09 Sep 2024	1 EGP = 0.16 GTQ	1 GTQ = 6.2496 EGP
10 Sep 2024	1 EGP = 0.1601 GTQ	1 GTQ = 6.248 EGP
11 Sep 2024	1 EGP = 0.1598 GTQ	1 GTQ = 6.2562 EGP
12 Sep 2024	1 EGP = 0.1597 GTQ	1 GTQ = 6.2608 EGP
13 Sep 2024	1 EGP = 0.1598 GTQ	1 GTQ = 6.2574 EGP
14 Sep 2024	1 EGP = 0.16 GTQ	1 GTQ = 6.2493 EGP
15 Sep 2024	1 EGP = 0.16 GTQ	1 GTQ = 6.2493 EGP
16 Sep 2024	1 EGP = 0.1598 GTQ	1 GTQ = 6.2582 EGP
17 Sep 2024	1 EGP = 0.1598 GTQ	1 GTQ = 6.2577 EGP
18 Sep 2024	1 EGP = 0.1594 GTQ	1 GTQ = 6.2745 EGP
19 Sep 2024	1 EGP = 0.1596 GTQ	1 GTQ = 6.2666 EGP
20 Sep 2024	1 EGP = 0.1594 GTQ	1 GTQ = 6.2753 EGP
21 Sep 2024	1 EGP = 0.1593 GTQ	1 GTQ = 6.2779 EGP
22 Sep 2024	1 EGP = 0.1593 GTQ	1 GTQ = 6.2779 EGP
23 Sep 2024	1 EGP = 0.1588 GTQ	1 GTQ = 6.2966 EGP
24 Sep 2024	1 EGP = 0.1588 GTQ	1 GTQ = 6.2955 EGP
25 Sep 2024	1 EGP = 0.1593 GTQ	1 GTQ = 6.2768 EGP
26 Sep 2024	1 EGP = 0.1598 GTQ	1 GTQ = 6.2573 EGP
27 Sep 2024	1 EGP = 0.1599 GTQ	1 GTQ = 6.2545 EGP
28 Sep 2024	1 EGP = 0.1601 GTQ	1 GTQ = 6.2462 EGP
29 Sep 2024	1 EGP = 0.1601 GTQ	1 GTQ = 6.2462 EGP
30 Sep 2024	1 EGP = 0.1602 GTQ	1 GTQ = 6.2439 EGP

Oct 2024

Datum	EGP-GTQ	GTQ-EGP
01 Okt 2024	1 EGP = 0.1601 GTQ	1 GTQ = 6.2472 EGP
02 Okt 2024	1 EGP = 0.1597 GTQ	1 GTQ = 6.2625 EGP
03 Okt 2024	1 EGP = 0.1601 GTQ	1 GTQ = 6.2455 EGP
04 Okt 2024	1 EGP = 0.16 GTQ	1 GTQ = 6.2511 EGP
05 Okt 2024	1 EGP = 0.1608 GTQ	1 GTQ = 6.2173 EGP
06 Okt 2024	1 EGP = 0.1608 GTQ	1 GTQ = 6.2173 EGP
07 Okt 2024	1 EGP = 0.1598 GTQ	1 GTQ = 6.2582 EGP
08 Okt 2024	1 EGP = 0.1594 GTQ	1 GTQ = 6.2744 EGP
09 Okt 2024	1 EGP = 0.1595 GTQ	1 GTQ = 6.2701 EGP
10 Okt 2024	1 EGP = 0.1593 GTQ	1 GTQ = 6.2772 EGP
11 Okt 2024	1 EGP = 0.1593 GTQ	1 GTQ = 6.2786 EGP
12 Okt 2024	1 EGP = 0.1592 GTQ	1 GTQ = 6.2824 EGP
13 Okt 2024	1 EGP = 0.1595 GTQ	1 GTQ = 6.2708 EGP
14 Okt 2024	1 EGP = 0.1591 GTQ	1 GTQ = 6.2857 EGP
15 Okt 2024	1 EGP = 0.1594 GTQ	1 GTQ = 6.2744 EGP
16 Okt 2024	1 EGP = 0.1591 GTQ	1 GTQ = 6.2862 EGP
17 Okt 2024	1 EGP = 0.159 GTQ	1 GTQ = 6.289 EGP
18 Okt 2024	1 EGP = 0.159 GTQ	1 GTQ = 6.2881 EGP
19 Okt 2024	1 EGP = 0.1587 GTQ	1 GTQ = 6.3027 EGP
20 Okt 2024	1 EGP = 0.1587 GTQ	1 GTQ = 6.3027 EGP
21 Okt 2024	1 EGP = 0.159 GTQ	1 GTQ = 6.2906 EGP
22 Okt 2024	1 EGP = 0.1589 GTQ	1 GTQ = 6.293 EGP
23 Okt 2024	1 EGP = 0.1587 GTQ	1 GTQ = 6.302 EGP
24 Okt 2024	1 EGP = 0.1585 GTQ	1 GTQ = 6.3102 EGP
25 Okt 2024	1 EGP = 0.1586 GTQ	1 GTQ = 6.3056 EGP
26 Okt 2024	1 EGP = 0.159 GTQ	1 GTQ = 6.2889 EGP
27 Okt 2024	1 EGP = 0.159 GTQ	1 GTQ = 6.2889 EGP
28 Okt 2024	1 EGP = 0.1588 GTQ	1 GTQ = 6.2981 EGP
29 Okt 2024	1 EGP = 0.1588 GTQ	1 GTQ = 6.2985 EGP
30 Okt 2024	1 EGP = 0.1587 GTQ	1 GTQ = 6.3026 EGP
31 Okt 2024	1 EGP = 0.1577 GTQ	1 GTQ = 6.3392 EGP

Nov 2024

Datum	EGP-GTQ	GTQ-EGP
01 Nov 2024	1 EGP = 0.1579 GTQ	1 GTQ = 6.3338 EGP
02 Nov 2024	1 EGP = 0.1586 GTQ	1 GTQ = 6.3048 EGP
03 Nov 2024	1 EGP = 0.1584 GTQ	1 GTQ = 6.3137 EGP
04 Nov 2024	1 EGP = 0.1575 GTQ	1 GTQ = 6.3484 EGP
05 Nov 2024	1 EGP = 0.1571 GTQ	1 GTQ = 6.3655 EGP
06 Nov 2024	1 EGP = 0.1569 GTQ	1 GTQ = 6.3752 EGP
07 Nov 2024	1 EGP = 0.1566 GTQ	1 GTQ = 6.3872 EGP
08 Nov 2024	1 EGP = 0.1569 GTQ	1 GTQ = 6.3735 EGP
09 Nov 2024	1 EGP = 0.1578 GTQ	1 GTQ = 6.3388 EGP
10 Nov 2024	1 EGP = 0.1578 GTQ	1 GTQ = 6.3388 EGP
11 Nov 2024	1 EGP = 0.1569 GTQ	1 GTQ = 6.3715 EGP
12 Nov 2024	1 EGP = 0.1572 GTQ	1 GTQ = 6.3629 EGP
13 Nov 2024	1 EGP = 0.1569 GTQ	1 GTQ = 6.3753 EGP
14 Nov 2024	1 EGP = 0.1565 GTQ	1 GTQ = 6.391 EGP
15 Nov 2024	1 EGP = 0.1565 GTQ	1 GTQ = 6.3881 EGP
16 Nov 2024	1 EGP = 0.1571 GTQ	1 GTQ = 6.3638 EGP
17 Nov 2024	1 EGP = 0.1571 GTQ	1 GTQ = 6.3638 EGP
18 Nov 2024	1 EGP = 0.1565 GTQ	1 GTQ = 6.3906 EGP
19 Nov 2024	1 EGP = 0.1559 GTQ	1 GTQ = 6.4131 EGP
20 Nov 2024	1 EGP = 0.1552 GTQ	1 GTQ = 6.4413 EGP
21 Nov 2024	1 EGP = 0.1554 GTQ	1 GTQ = 6.4366 EGP
22 Nov 2024	1 EGP = 0.1555 GTQ	1 GTQ = 6.4289 EGP
23 Nov 2024	1 EGP = 0.1554 GTQ	1 GTQ = 6.4337 EGP
24 Nov 2024	1 EGP = 0.1554 GTQ	1 GTQ = 6.4337 EGP
25 Nov 2024	1 EGP = 0.1557 GTQ	1 GTQ = 6.4228 EGP
26 Nov 2024	1 EGP = 0.1551 GTQ	1 GTQ = 6.448 EGP
27 Nov 2024	1 EGP = 0.1554 GTQ	1 GTQ = 6.4342 EGP
28 Nov 2024	1 EGP = 0.1555 GTQ	1 GTQ = 6.429 EGP
29 Nov 2024	1 EGP = 0.1557 GTQ	1 GTQ = 6.4232 EGP
30 Nov 2024	1 EGP = 0.1554 GTQ	1 GTQ = 6.4368 EGP

Dec 2024

Datum	EGP-GTQ	GTQ-EGP
01 Dez 2024	1 EGP = 0.1554 GTQ	1 GTQ = 6.4368 EGP
02 Dez 2024	1 EGP = 0.1553 GTQ	1 GTQ = 6.4403 EGP
03 Dez 2024	1 EGP = 0.1554 GTQ	1 GTQ = 6.4369 EGP
04 Dez 2024	1 EGP = 0.1551 GTQ	1 GTQ = 6.4486 EGP
05 Dez 2024	1 EGP = 0.1544 GTQ	1 GTQ = 6.4785 EGP
06 Dez 2024	1 EGP = 0.1544 GTQ	1 GTQ = 6.4765 EGP
07 Dez 2024	1 EGP = 0.1546 GTQ	1 GTQ = 6.4671 EGP
08 Dez 2024	1 EGP = 0.1546 GTQ	1 GTQ = 6.4671 EGP
09 Dez 2024	1 EGP = 0.1526 GTQ	1 GTQ = 6.5511 EGP
10 Dez 2024	1 EGP = 0.1528 GTQ	1 GTQ = 6.5434 EGP
11 Dez 2024	1 EGP = 0.152 GTQ	1 GTQ = 6.5799 EGP
12 Dez 2024	1 EGP = 0.1516 GTQ	1 GTQ = 6.5958 EGP
13 Dez 2024	1 EGP = 0.1515 GTQ	1 GTQ = 6.5993 EGP
14 Dez 2024	1 EGP = 0.1514 GTQ	1 GTQ = 6.6063 EGP
15 Dez 2024	1 EGP = 0.1514 GTQ	1 GTQ = 6.6063 EGP
16 Dez 2024	1 EGP = 0.1516 GTQ	1 GTQ = 6.5962 EGP
17 Dez 2024	1 EGP = 0.1516 GTQ	1 GTQ = 6.5944 EGP
18 Dez 2024	1 EGP = 0.1513 GTQ	1 GTQ = 6.6103 EGP
19 Dez 2024	1 EGP = 0.1513 GTQ	1 GTQ = 6.6112 EGP
20 Dez 2024	1 EGP = 0.1513 GTQ	1 GTQ = 6.6101 EGP
21 Dez 2024	1 EGP = 0.1508 GTQ	1 GTQ = 6.6303 EGP
22 Dez 2024	1 EGP = 0.1508 GTQ	1 GTQ = 6.6303 EGP
23 Dez 2024	1 EGP = 0.1511 GTQ	1 GTQ = 6.6194 EGP
24 Dez 2024	1 EGP = 0.1513 GTQ	1 GTQ = 6.6106 EGP
25 Dez 2024	1 EGP = 0.1515 GTQ	1 GTQ = 6.6005 EGP
26 Dez 2024	1 EGP = 0.1511 GTQ	1 GTQ = 6.6178 EGP
27 Dez 2024	1 EGP = 0.1515 GTQ	1 GTQ = 6.5992 EGP
28 Dez 2024	1 EGP = 0.1518 GTQ	1 GTQ = 6.5888 EGP
29 Dez 2024	1 EGP = 0.1518 GTQ	1 GTQ = 6.5888 EGP
30 Dez 2024	1 EGP = 0.1515 GTQ	1 GTQ = 6.5986 EGP
31 Dez 2024	1 EGP = 0.1517 GTQ	1 GTQ = 6.5924 EGP

EGP-GTQ und GTQ-EGP Information zu Wechselkursen

Ägyptisches Pfund (EGP) ist die Währung in Ägypten. Guatemaltekische Quetzal (GTQ) ist die Währung in Guatemala. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ägypten und Guatemala abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten