> EGP-HNL und HNL-EGP Wechselkurse - 2025

EGP-HNL und HNL-EGP Wechselkurse - 2025

EGP-HNL und HNL-EGP Wechselkurse

Schaue dir unten die Wechselkurse für EGP - HNL und HNL - EGP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 EGP = 0,5085 HNL

1 HNL = 1,9665 EGP

1J 2J 3J

EGP in HNLHNL in EGP

Jan 2025

Datum	EGP-HNL	HNL-EGP
01 Jan 2025	1 EGP = 0.4995 HNL	1 HNL = 2.0021 EGP
02 Jan 2025	1 EGP = 0.5005 HNL	1 HNL = 1.998 EGP
03 Jan 2025	1 EGP = 0.5006 HNL	1 HNL = 1.9977 EGP
04 Jan 2025	1 EGP = 0.5 HNL	1 HNL = 2 EGP
05 Jan 2025	1 EGP = 0.5 HNL	1 HNL = 2 EGP
06 Jan 2025	1 EGP = 0.5021 HNL	1 HNL = 1.9915 EGP
07 Jan 2025	1 EGP = 0.5021 HNL	1 HNL = 1.9917 EGP
08 Jan 2025	1 EGP = 0.5032 HNL	1 HNL = 1.9873 EGP
09 Jan 2025	1 EGP = 0.5024 HNL	1 HNL = 1.9905 EGP
10 Jan 2025	1 EGP = 0.5029 HNL	1 HNL = 1.9883 EGP
11 Jan 2025	1 EGP = 0.5058 HNL	1 HNL = 1.9772 EGP
12 Jan 2025	1 EGP = 0.5058 HNL	1 HNL = 1.9772 EGP
13 Jan 2025	1 EGP = 0.5037 HNL	1 HNL = 1.9853 EGP
14 Jan 2025	1 EGP = 0.5047 HNL	1 HNL = 1.9814 EGP
15 Jan 2025	1 EGP = 0.5042 HNL	1 HNL = 1.9831 EGP
16 Jan 2025	1 EGP = 0.505 HNL	1 HNL = 1.98 EGP
17 Jan 2025	1 EGP = 0.5049 HNL	1 HNL = 1.9807 EGP
18 Jan 2025	1 EGP = 0.5065 HNL	1 HNL = 1.9745 EGP
19 Jan 2025	1 EGP = 0.5065 HNL	1 HNL = 1.9745 EGP
20 Jan 2025	1 EGP = 0.5058 HNL	1 HNL = 1.9771 EGP
21 Jan 2025	1 EGP = 0.5064 HNL	1 HNL = 1.9746 EGP
22 Jan 2025	1 EGP = 0.5032 HNL	1 HNL = 1.9873 EGP
23 Jan 2025	1 EGP = 0.5066 HNL	1 HNL = 1.974 EGP
24 Jan 2025	1 EGP = 0.5065 HNL	1 HNL = 1.9742 EGP
25 Jan 2025	1 EGP = 0.5059 HNL	1 HNL = 1.9769 EGP
26 Jan 2025	1 EGP = 0.5059 HNL	1 HNL = 1.9769 EGP
27 Jan 2025	1 EGP = 0.507 HNL	1 HNL = 1.9725 EGP
28 Jan 2025	1 EGP = 0.5081 HNL	1 HNL = 1.9682 EGP
29 Jan 2025	1 EGP = 0.5075 HNL	1 HNL = 1.9705 EGP
30 Jan 2025	1 EGP = 0.5068 HNL	1 HNL = 1.9731 EGP
31 Jan 2025	1 EGP = 0.507 HNL	1 HNL = 1.9723 EGP

Feb 2025

Datum	EGP-HNL	HNL-EGP
01 Feb 2025	1 EGP = 0.507 HNL	1 HNL = 1.9724 EGP
02 Feb 2025	1 EGP = 0.5078 HNL	1 HNL = 1.9691 EGP
03 Feb 2025	1 EGP = 0.5057 HNL	1 HNL = 1.9775 EGP
04 Feb 2025	1 EGP = 0.5063 HNL	1 HNL = 1.9751 EGP
05 Feb 2025	1 EGP = 0.5064 HNL	1 HNL = 1.9747 EGP
06 Feb 2025	1 EGP = 0.507 HNL	1 HNL = 1.9723 EGP
07 Feb 2025	1 EGP = 0.5066 HNL	1 HNL = 1.9738 EGP
08 Feb 2025	1 EGP = 0.5094 HNL	1 HNL = 1.9631 EGP
09 Feb 2025	1 EGP = 0.5094 HNL	1 HNL = 1.9631 EGP
10 Feb 2025	1 EGP = 0.5071 HNL	1 HNL = 1.9718 EGP
11 Feb 2025	1 EGP = 0.5051 HNL	1 HNL = 1.9796 EGP
12 Feb 2025	1 EGP = 0.5037 HNL	1 HNL = 1.9853 EGP
13 Feb 2025	1 EGP = 0.5023 HNL	1 HNL = 1.9907 EGP
14 Feb 2025	1 EGP = 0.5038 HNL	1 HNL = 1.9849 EGP
15 Feb 2025	1 EGP = 0.5024 HNL	1 HNL = 1.9904 EGP
16 Feb 2025	1 EGP = 0.5024 HNL	1 HNL = 1.9904 EGP
17 Feb 2025	1 EGP = 0.5039 HNL	1 HNL = 1.9845 EGP
18 Feb 2025	1 EGP = 0.5037 HNL	1 HNL = 1.9853 EGP
19 Feb 2025	1 EGP = 0.5047 HNL	1 HNL = 1.9815 EGP
20 Feb 2025	1 EGP = 0.506 HNL	1 HNL = 1.9764 EGP
21 Feb 2025	1 EGP = 0.5056 HNL	1 HNL = 1.9778 EGP
22 Feb 2025	1 EGP = 0.5059 HNL	1 HNL = 1.9768 EGP
23 Feb 2025	1 EGP = 0.5059 HNL	1 HNL = 1.9768 EGP
24 Feb 2025	1 EGP = 0.505 HNL	1 HNL = 1.9801 EGP
25 Feb 2025	1 EGP = 0.5052 HNL	1 HNL = 1.9795 EGP
26 Feb 2025	1 EGP = 0.5053 HNL	1 HNL = 1.979 EGP
27 Feb 2025	1 EGP = 0.5046 HNL	1 HNL = 1.9816 EGP
28 Feb 2025	1 EGP = 0.505 HNL	1 HNL = 1.9801 EGP

Mar 2025

Datum	EGP-HNL	HNL-EGP
01 Mrz 2025	1 EGP = 0.5086 HNL	1 HNL = 1.9662 EGP
02 Mrz 2025	1 EGP = 0.5058 HNL	1 HNL = 1.9771 EGP
03 Mrz 2025	1 EGP = 0.5061 HNL	1 HNL = 1.9761 EGP
04 Mrz 2025	1 EGP = 0.5046 HNL	1 HNL = 1.9818 EGP
05 Mrz 2025	1 EGP = 0.504 HNL	1 HNL = 1.984 EGP
06 Mrz 2025	1 EGP = 0.5048 HNL	1 HNL = 1.9808 EGP
07 Mrz 2025	1 EGP = 0.5048 HNL	1 HNL = 1.9809 EGP
08 Mrz 2025	1 EGP = 0.5043 HNL	1 HNL = 1.9828 EGP
09 Mrz 2025	1 EGP = 0.5052 HNL	1 HNL = 1.9795 EGP
10 Mrz 2025	1 EGP = 0.5062 HNL	1 HNL = 1.9753 EGP
11 Mrz 2025	1 EGP = 0.5054 HNL	1 HNL = 1.9786 EGP
12 Mrz 2025	1 EGP = 0.5051 HNL	1 HNL = 1.9798 EGP
13 Mrz 2025	1 EGP = 0.5048 HNL	1 HNL = 1.9808 EGP
14 Mrz 2025	1 EGP = 0.5054 HNL	1 HNL = 1.9788 EGP
15 Mrz 2025	1 EGP = 0.5056 HNL	1 HNL = 1.978 EGP
16 Mrz 2025	1 EGP = 0.5079 HNL	1 HNL = 1.9688 EGP
17 Mrz 2025	1 EGP = 0.5065 HNL	1 HNL = 1.9743 EGP
18 Mrz 2025	1 EGP = 0.5065 HNL	1 HNL = 1.9741 EGP
19 Mrz 2025	1 EGP = 0.5051 HNL	1 HNL = 1.9799 EGP
20 Mrz 2025	1 EGP = 0.5073 HNL	1 HNL = 1.9712 EGP
21 Mrz 2025	1 EGP = 0.5061 HNL	1 HNL = 1.9759 EGP
22 Mrz 2025	1 EGP = 0.5077 HNL	1 HNL = 1.9698 EGP
23 Mrz 2025	1 EGP = 0.5099 HNL	1 HNL = 1.961 EGP
24 Mrz 2025	1 EGP = 0.5065 HNL	1 HNL = 1.9743 EGP
25 Mrz 2025	1 EGP = 0.5065 HNL	1 HNL = 1.9743 EGP
26 Mrz 2025	1 EGP = 0.5064 HNL	1 HNL = 1.9748 EGP
27 Mrz 2025	1 EGP = 0.5054 HNL	1 HNL = 1.9788 EGP
28 Mrz 2025	1 EGP = 0.5058 HNL	1 HNL = 1.9771 EGP
29 Mrz 2025	1 EGP = 0.5088 HNL	1 HNL = 1.9655 EGP
30 Mrz 2025	1 EGP = 0.5096 HNL	1 HNL = 1.9621 EGP
31 Mrz 2025	1 EGP = 0.5059 HNL	1 HNL = 1.9768 EGP

Apr 2025

Datum	EGP-HNL	HNL-EGP
01 Apr 2025	1 EGP = 0.5046 HNL	1 HNL = 1.9818 EGP
02 Apr 2025	1 EGP = 0.5058 HNL	1 HNL = 1.977 EGP
03 Apr 2025	1 EGP = 0.506 HNL	1 HNL = 1.9762 EGP
04 Apr 2025	1 EGP = 0.5045 HNL	1 HNL = 1.9821 EGP
05 Apr 2025	1 EGP = 0.5092 HNL	1 HNL = 1.9638 EGP
06 Apr 2025	1 EGP = 0.5092 HNL	1 HNL = 1.9638 EGP
07 Apr 2025	1 EGP = 0.4981 HNL	1 HNL = 2.0076 EGP
08 Apr 2025	1 EGP = 0.4998 HNL	1 HNL = 2.0009 EGP
09 Apr 2025	1 EGP = 0.5011 HNL	1 HNL = 1.9957 EGP
10 Apr 2025	1 EGP = 0.5031 HNL	1 HNL = 1.9877 EGP
11 Apr 2025	1 EGP = 0.504 HNL	1 HNL = 1.984 EGP
12 Apr 2025	1 EGP = 0.5041 HNL	1 HNL = 1.9837 EGP
13 Apr 2025	1 EGP = 0.5015 HNL	1 HNL = 1.9942 EGP
14 Apr 2025	1 EGP = 0.5043 HNL	1 HNL = 1.983 EGP
15 Apr 2025	1 EGP = 0.509 HNL	1 HNL = 1.9648 EGP
16 Apr 2025	1 EGP = 0.507 HNL	1 HNL = 1.9722 EGP
17 Apr 2025	1 EGP = 0.5067 HNL	1 HNL = 1.9737 EGP
18 Apr 2025	1 EGP = 0.5068 HNL	1 HNL = 1.9733 EGP
19 Apr 2025	1 EGP = 0.5068 HNL	1 HNL = 1.9733 EGP
20 Apr 2025	1 EGP = 0.5068 HNL	1 HNL = 1.9733 EGP
21 Apr 2025	1 EGP = 0.5068 HNL	1 HNL = 1.9733 EGP
22 Apr 2025	1 EGP = 0.508 HNL	1 HNL = 1.9686 EGP
23 Apr 2025	1 EGP = 0.5092 HNL	1 HNL = 1.9639 EGP
24 Apr 2025	1 EGP = 0.5083 HNL	1 HNL = 1.9673 EGP
25 Apr 2025	1 EGP = 0.5086 HNL	1 HNL = 1.9661 EGP
26 Apr 2025	1 EGP = 0.5086 HNL	1 HNL = 1.9663 EGP
27 Apr 2025	1 EGP = 0.5086 HNL	1 HNL = 1.9663 EGP
28 Apr 2025	1 EGP = 0.5109 HNL	1 HNL = 1.9573 EGP
29 Apr 2025	1 EGP = 0.5105 HNL	1 HNL = 1.9587 EGP
30 Apr 2025	1 EGP = 0.5108 HNL	1 HNL = 1.9578 EGP

May 2025

Datum	EGP-HNL	HNL-EGP
01 Mai 2025	1 EGP = 0.5123 HNL	1 HNL = 1.9518 EGP
02 Mai 2025	1 EGP = 0.5114 HNL	1 HNL = 1.9554 EGP
03 Mai 2025	1 EGP = 0.513 HNL	1 HNL = 1.9491 EGP
04 Mai 2025	1 EGP = 0.513 HNL	1 HNL = 1.9491 EGP
05 Mai 2025	1 EGP = 0.5122 HNL	1 HNL = 1.9525 EGP
06 Mai 2025	1 EGP = 0.5127 HNL	1 HNL = 1.9504 EGP
07 Mai 2025	1 EGP = 0.513 HNL	1 HNL = 1.9492 EGP
08 Mai 2025	1 EGP = 0.5127 HNL	1 HNL = 1.9506 EGP
09 Mai 2025	1 EGP = 0.513 HNL	1 HNL = 1.9491 EGP
10 Mai 2025	1 EGP = 0.5108 HNL	1 HNL = 1.9579 EGP
11 Mai 2025	1 EGP = 0.5131 HNL	1 HNL = 1.9489 EGP
12 Mai 2025	1 EGP = 0.5134 HNL	1 HNL = 1.9478 EGP
13 Mai 2025	1 EGP = 0.5158 HNL	1 HNL = 1.9387 EGP
14 Mai 2025	1 EGP = 0.5169 HNL	1 HNL = 1.9346 EGP
15 Mai 2025	1 EGP = 0.519 HNL	1 HNL = 1.9267 EGP
16 Mai 2025	1 EGP = 0.5188 HNL	1 HNL = 1.9274 EGP
17 Mai 2025	1 EGP = 0.521 HNL	1 HNL = 1.9192 EGP
18 Mai 2025	1 EGP = 0.521 HNL	1 HNL = 1.9192 EGP
19 Mai 2025	1 EGP = 0.5198 HNL	1 HNL = 1.9237 EGP
20 Mai 2025	1 EGP = 0.5216 HNL	1 HNL = 1.917 EGP
21 Mai 2025	1 EGP = 0.522 HNL	1 HNL = 1.9159 EGP
22 Mai 2025	1 EGP = 0.521 HNL	1 HNL = 1.9194 EGP
23 Mai 2025	1 EGP = 0.5219 HNL	1 HNL = 1.9162 EGP
24 Mai 2025	1 EGP = 0.5209 HNL	1 HNL = 1.9196 EGP
25 Mai 2025	1 EGP = 0.5209 HNL	1 HNL = 1.9196 EGP
26 Mai 2025	1 EGP = 0.5228 HNL	1 HNL = 1.9128 EGP
27 Mai 2025	1 EGP = 0.5233 HNL	1 HNL = 1.9109 EGP
28 Mai 2025	1 EGP = 0.5234 HNL	1 HNL = 1.9106 EGP
29 Mai 2025	1 EGP = 0.524 HNL	1 HNL = 1.9083 EGP
30 Mai 2025	1 EGP = 0.5238 HNL	1 HNL = 1.9092 EGP
31 Mai 2025	1 EGP = 0.5257 HNL	1 HNL = 1.9023 EGP

Jun 2025

Datum	EGP-HNL	HNL-EGP
01 Jun 2025	1 EGP = 0.525 HNL	1 HNL = 1.9049 EGP
02 Jun 2025	1 EGP = 0.5241 HNL	1 HNL = 1.9082 EGP
03 Jun 2025	1 EGP = 0.5248 HNL	1 HNL = 1.9055 EGP
04 Jun 2025	1 EGP = 0.5247 HNL	1 HNL = 1.9057 EGP

EGP-HNL und HNL-EGP Information zu Wechselkursen

Ägyptisches Pfund (EGP) ist die Währung in Ägypten. Honduranische Lempira (HNL) ist die Währung in Honduras. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ägypten und Honduras abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten