currencystats247.com

CurrencyStats247 > Wechselkurse > EGP-IQD und IQD-EGP Wechselkurse - 2026

EGP-IQD und IQD-EGP Wechselkurse - 2026

EGP-IQD und IQD-EGP Wechselkurse

Schaue dir unten die Wechselkurse für EGP - IQD und IQD - EGP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 EGP = 26,0883 IQD
1 IQD = 0,0383 EGP
1J 2J 3J

Jan 2026

DatumEGP-IQDIQD-EGP
01 Jan 2026 1 EGP = 27.479 IQD 1 IQD = 0.0364 EGP
02 Jan 2026 1 EGP = 27.4606 IQD 1 IQD = 0.0364 EGP
03 Jan 2026 1 EGP = 27.4019 IQD 1 IQD = 0.0365 EGP
04 Jan 2026 1 EGP = 27.4019 IQD 1 IQD = 0.0365 EGP
05 Jan 2026 1 EGP = 27.6736 IQD 1 IQD = 0.0361 EGP
06 Jan 2026 1 EGP = 27.7028 IQD 1 IQD = 0.0361 EGP
07 Jan 2026 1 EGP = 27.7393 IQD 1 IQD = 0.036 EGP
08 Jan 2026 1 EGP = 27.7277 IQD 1 IQD = 0.0361 EGP
09 Jan 2026 1 EGP = 27.743 IQD 1 IQD = 0.036 EGP
10 Jan 2026 1 EGP = 27.6401 IQD 1 IQD = 0.0362 EGP
11 Jan 2026 1 EGP = 27.664 IQD 1 IQD = 0.0361 EGP
12 Jan 2026 1 EGP = 27.7663 IQD 1 IQD = 0.036 EGP
13 Jan 2026 1 EGP = 27.8195 IQD 1 IQD = 0.0359 EGP
14 Jan 2026 1 EGP = 27.6959 IQD 1 IQD = 0.0361 EGP
15 Jan 2026 1 EGP = 27.6883 IQD 1 IQD = 0.0361 EGP
16 Jan 2026 1 EGP = 27.7302 IQD 1 IQD = 0.0361 EGP
17 Jan 2026 1 EGP = 27.8475 IQD 1 IQD = 0.0359 EGP
18 Jan 2026 1 EGP = 27.8475 IQD 1 IQD = 0.0359 EGP
19 Jan 2026 1 EGP = 27.607 IQD 1 IQD = 0.0362 EGP
20 Jan 2026 1 EGP = 27.5973 IQD 1 IQD = 0.0362 EGP
21 Jan 2026 1 EGP = 27.6422 IQD 1 IQD = 0.0362 EGP
22 Jan 2026 1 EGP = 27.7703 IQD 1 IQD = 0.036 EGP
23 Jan 2026 1 EGP = 27.7786 IQD 1 IQD = 0.036 EGP
24 Jan 2026 1 EGP = 27.5989 IQD 1 IQD = 0.0362 EGP
25 Jan 2026 1 EGP = 27.5989 IQD 1 IQD = 0.0362 EGP
26 Jan 2026 1 EGP = 27.8492 IQD 1 IQD = 0.0359 EGP
27 Jan 2026 1 EGP = 27.8218 IQD 1 IQD = 0.0359 EGP
28 Jan 2026 1 EGP = 27.9314 IQD 1 IQD = 0.0358 EGP
29 Jan 2026 1 EGP = 27.9891 IQD 1 IQD = 0.0357 EGP
30 Jan 2026 1 EGP = 27.9231 IQD 1 IQD = 0.0358 EGP
31 Jan 2026 1 EGP = 27.7883 IQD 1 IQD = 0.036 EGP

Feb 2026

DatumEGP-IQDIQD-EGP
01 Feb 2026 1 EGP = 28.0006 IQD 1 IQD = 0.0357 EGP
02 Feb 2026 1 EGP = 27.854 IQD 1 IQD = 0.0359 EGP
03 Feb 2026 1 EGP = 27.8872 IQD 1 IQD = 0.0359 EGP
04 Feb 2026 1 EGP = 27.9063 IQD 1 IQD = 0.0358 EGP
05 Feb 2026 1 EGP = 27.8919 IQD 1 IQD = 0.0359 EGP
06 Feb 2026 1 EGP = 27.956 IQD 1 IQD = 0.0358 EGP
07 Feb 2026 1 EGP = 28.0435 IQD 1 IQD = 0.0357 EGP
08 Feb 2026 1 EGP = 27.9512 IQD 1 IQD = 0.0358 EGP
09 Feb 2026 1 EGP = 27.9092 IQD 1 IQD = 0.0358 EGP
10 Feb 2026 1 EGP = 27.9611 IQD 1 IQD = 0.0358 EGP
11 Feb 2026 1 EGP = 27.9657 IQD 1 IQD = 0.0358 EGP
12 Feb 2026 1 EGP = 27.9817 IQD 1 IQD = 0.0357 EGP
13 Feb 2026 1 EGP = 27.9642 IQD 1 IQD = 0.0358 EGP
14 Feb 2026 1 EGP = 28.0737 IQD 1 IQD = 0.0356 EGP
15 Feb 2026 1 EGP = 28.0737 IQD 1 IQD = 0.0356 EGP
16 Feb 2026 1 EGP = 28.0192 IQD 1 IQD = 0.0357 EGP
17 Feb 2026 1 EGP = 27.8729 IQD 1 IQD = 0.0359 EGP
18 Feb 2026 1 EGP = 27.8789 IQD 1 IQD = 0.0359 EGP
19 Feb 2026 1 EGP = 27.5503 IQD 1 IQD = 0.0363 EGP
20 Feb 2026 1 EGP = 27.5315 IQD 1 IQD = 0.0363 EGP
21 Feb 2026 1 EGP = 27.5001 IQD 1 IQD = 0.0364 EGP
22 Feb 2026 1 EGP = 27.5001 IQD 1 IQD = 0.0364 EGP
23 Feb 2026 1 EGP = 27.4721 IQD 1 IQD = 0.0364 EGP
24 Feb 2026 1 EGP = 27.3633 IQD 1 IQD = 0.0365 EGP
25 Feb 2026 1 EGP = 27.3726 IQD 1 IQD = 0.0365 EGP
26 Feb 2026 1 EGP = 27.3244 IQD 1 IQD = 0.0366 EGP
27 Feb 2026 1 EGP = 27.3058 IQD 1 IQD = 0.0366 EGP
28 Feb 2026 1 EGP = 27.5377 IQD 1 IQD = 0.0363 EGP

Mar 2026

DatumEGP-IQDIQD-EGP
01 Mrz 2026 1 EGP = 27.5377 IQD 1 IQD = 0.0363 EGP
02 Mrz 2026 1 EGP = 26.6428 IQD 1 IQD = 0.0375 EGP
03 Mrz 2026 1 EGP = 26.2533 IQD 1 IQD = 0.0381 EGP
04 Mrz 2026 1 EGP = 26.0817 IQD 1 IQD = 0.0383 EGP
05 Mrz 2026 1 EGP = 26.1459 IQD 1 IQD = 0.0382 EGP
06 Mrz 2026 1 EGP = 26.1258 IQD 1 IQD = 0.0383 EGP
07 Mrz 2026 1 EGP = 25.9038 IQD 1 IQD = 0.0386 EGP
08 Mrz 2026 1 EGP = 25.9038 IQD 1 IQD = 0.0386 EGP
09 Mrz 2026 1 EGP = 24.8637 IQD 1 IQD = 0.0402 EGP
10 Mrz 2026 1 EGP = 25.2455 IQD 1 IQD = 0.0396 EGP
11 Mrz 2026 1 EGP = 25.2018 IQD 1 IQD = 0.0397 EGP
12 Mrz 2026 1 EGP = 25.0088 IQD 1 IQD = 0.04 EGP
13 Mrz 2026 1 EGP = 24.9802 IQD 1 IQD = 0.04 EGP
14 Mrz 2026 1 EGP = 25.0881 IQD 1 IQD = 0.0399 EGP
15 Mrz 2026 1 EGP = 25.0881 IQD 1 IQD = 0.0399 EGP
16 Mrz 2026 1 EGP = 25.0009 IQD 1 IQD = 0.04 EGP
17 Mrz 2026 1 EGP = 25.0495 IQD 1 IQD = 0.0399 EGP
18 Mrz 2026 1 EGP = 25.0634 IQD 1 IQD = 0.0399 EGP
19 Mrz 2026 1 EGP = 25.0815 IQD 1 IQD = 0.0399 EGP
20 Mrz 2026 1 EGP = 25.07 IQD 1 IQD = 0.0399 EGP
21 Mrz 2026 1 EGP = 25.2667 IQD 1 IQD = 0.0396 EGP
22 Mrz 2026 1 EGP = 25.2667 IQD 1 IQD = 0.0396 EGP
23 Mrz 2026 1 EGP = 25.0408 IQD 1 IQD = 0.0399 EGP
24 Mrz 2026 1 EGP = 24.8872 IQD 1 IQD = 0.0402 EGP
25 Mrz 2026 1 EGP = 24.935 IQD 1 IQD = 0.0401 EGP
26 Mrz 2026 1 EGP = 24.7715 IQD 1 IQD = 0.0404 EGP
27 Mrz 2026 1 EGP = 24.814 IQD 1 IQD = 0.0403 EGP
28 Mrz 2026 1 EGP = 24.885 IQD 1 IQD = 0.0402 EGP
29 Mrz 2026 1 EGP = 24.8034 IQD 1 IQD = 0.0403 EGP
30 Mrz 2026 1 EGP = 24.0139 IQD 1 IQD = 0.0416 EGP
31 Mrz 2026 1 EGP = 23.9885 IQD 1 IQD = 0.0417 EGP

Apr 2026

DatumEGP-IQDIQD-EGP
01 Apr 2026 1 EGP = 24.4275 IQD 1 IQD = 0.0409 EGP
02 Apr 2026 1 EGP = 24.0814 IQD 1 IQD = 0.0415 EGP
03 Apr 2026 1 EGP = 24.0998 IQD 1 IQD = 0.0415 EGP
04 Apr 2026 1 EGP = 24.0571 IQD 1 IQD = 0.0416 EGP
05 Apr 2026 1 EGP = 24.0571 IQD 1 IQD = 0.0416 EGP
06 Apr 2026 1 EGP = 24.0567 IQD 1 IQD = 0.0416 EGP
07 Apr 2026 1 EGP = 23.9315 IQD 1 IQD = 0.0418 EGP
08 Apr 2026 1 EGP = 24.5289 IQD 1 IQD = 0.0408 EGP
09 Apr 2026 1 EGP = 24.6384 IQD 1 IQD = 0.0406 EGP
10 Apr 2026 1 EGP = 24.6679 IQD 1 IQD = 0.0405 EGP
11 Apr 2026 1 EGP = 24.6296 IQD 1 IQD = 0.0406 EGP
12 Apr 2026 1 EGP = 24.6296 IQD 1 IQD = 0.0406 EGP
13 Apr 2026 1 EGP = 24.642 IQD 1 IQD = 0.0406 EGP
14 Apr 2026 1 EGP = 24.9261 IQD 1 IQD = 0.0401 EGP
15 Apr 2026 1 EGP = 25.1318 IQD 1 IQD = 0.0398 EGP
16 Apr 2026 1 EGP = 25.2689 IQD 1 IQD = 0.0396 EGP
17 Apr 2026 1 EGP = 25.2745 IQD 1 IQD = 0.0396 EGP
18 Apr 2026 1 EGP = 25.2801 IQD 1 IQD = 0.0396 EGP
19 Apr 2026 1 EGP = 25.2918 IQD 1 IQD = 0.0395 EGP
20 Apr 2026 1 EGP = 25.2679 IQD 1 IQD = 0.0396 EGP
21 Apr 2026 1 EGP = 25.2977 IQD 1 IQD = 0.0395 EGP
22 Apr 2026 1 EGP = 25.1767 IQD 1 IQD = 0.0397 EGP
23 Apr 2026 1 EGP = 25.2737 IQD 1 IQD = 0.0396 EGP
24 Apr 2026 1 EGP = 24.8882 IQD 1 IQD = 0.0402 EGP
25 Apr 2026 1 EGP = 24.8767 IQD 1 IQD = 0.0402 EGP
26 Apr 2026 1 EGP = 24.8951 IQD 1 IQD = 0.0402 EGP
27 Apr 2026 1 EGP = 24.9311 IQD 1 IQD = 0.0401 EGP
28 Apr 2026 1 EGP = 24.7926 IQD 1 IQD = 0.0403 EGP
29 Apr 2026 1 EGP = 24.7187 IQD 1 IQD = 0.0405 EGP
30 Apr 2026 1 EGP = 24.4359 IQD 1 IQD = 0.0409 EGP

May 2026

DatumEGP-IQDIQD-EGP
01 Mai 2026 1 EGP = 24.4812 IQD 1 IQD = 0.0408 EGP
02 Mai 2026 1 EGP = 24.4222 IQD 1 IQD = 0.0409 EGP
03 Mai 2026 1 EGP = 24.4222 IQD 1 IQD = 0.0409 EGP
04 Mai 2026 1 EGP = 24.4893 IQD 1 IQD = 0.0408 EGP
05 Mai 2026 1 EGP = 24.3939 IQD 1 IQD = 0.041 EGP
06 Mai 2026 1 EGP = 24.8625 IQD 1 IQD = 0.0402 EGP
07 Mai 2026 1 EGP = 24.8583 IQD 1 IQD = 0.0402 EGP
08 Mai 2026 1 EGP = 24.847 IQD 1 IQD = 0.0402 EGP
09 Mai 2026 1 EGP = 24.7706 IQD 1 IQD = 0.0404 EGP
10 Mai 2026 1 EGP = 24.7706 IQD 1 IQD = 0.0404 EGP
11 Mai 2026 1 EGP = 24.7944 IQD 1 IQD = 0.0403 EGP
12 Mai 2026 1 EGP = 24.7536 IQD 1 IQD = 0.0404 EGP
13 Mai 2026 1 EGP = 24.7492 IQD 1 IQD = 0.0404 EGP
14 Mai 2026 1 EGP = 24.7676 IQD 1 IQD = 0.0404 EGP
15 Mai 2026 1 EGP = 24.7739 IQD 1 IQD = 0.0404 EGP

EGP-IQD und IQD-EGP Information zu Wechselkursen

Ägyptisches Pfund (EGP) ist die Währung in Ägypten. Irakische Dinar (IQD) ist die Währung in Irak. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ägypten und Irak abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats