> EGP-JMD und JMD-EGP Wechselkurse - 2024

EGP-JMD und JMD-EGP Wechselkurse - 2024

EGP-JMD und JMD-EGP Wechselkurse

Schaue dir unten die Wechselkurse für EGP - JMD und JMD - EGP für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 EGP = 3,4477 JMD

1 JMD = 0,29 EGP

1J 2J 3J

EGP in JMDJMD in EGP

Jan 2024

Datum	EGP-JMD	JMD-EGP
01 Jan 2024	1 EGP = 4.9992 JMD	1 JMD = 0.2 EGP
02 Jan 2024	1 EGP = 4.9941 JMD	1 JMD = 0.2002 EGP
03 Jan 2024	1 EGP = 4.99 JMD	1 JMD = 0.2004 EGP
04 Jan 2024	1 EGP = 4.9951 JMD	1 JMD = 0.2002 EGP
05 Jan 2024	1 EGP = 5.0159 JMD	1 JMD = 0.1994 EGP
06 Jan 2024	1 EGP = 5.0037 JMD	1 JMD = 0.1999 EGP
07 Jan 2024	1 EGP = 5.0037 JMD	1 JMD = 0.1999 EGP
08 Jan 2024	1 EGP = 4.9939 JMD	1 JMD = 0.2002 EGP
09 Jan 2024	1 EGP = 4.9964 JMD	1 JMD = 0.2001 EGP
10 Jan 2024	1 EGP = 5.0102 JMD	1 JMD = 0.1996 EGP
11 Jan 2024	1 EGP = 5.0154 JMD	1 JMD = 0.1994 EGP
12 Jan 2024	1 EGP = 5.0305 JMD	1 JMD = 0.1988 EGP
13 Jan 2024	1 EGP = 5.0275 JMD	1 JMD = 0.1989 EGP
14 Jan 2024	1 EGP = 5.0275 JMD	1 JMD = 0.1989 EGP
15 Jan 2024	1 EGP = 5.0262 JMD	1 JMD = 0.199 EGP
16 Jan 2024	1 EGP = 5.0301 JMD	1 JMD = 0.1988 EGP
17 Jan 2024	1 EGP = 5.0173 JMD	1 JMD = 0.1993 EGP
18 Jan 2024	1 EGP = 5.0202 JMD	1 JMD = 0.1992 EGP
19 Jan 2024	1 EGP = 5.0355 JMD	1 JMD = 0.1986 EGP
20 Jan 2024	1 EGP = 5.0281 JMD	1 JMD = 0.1989 EGP
21 Jan 2024	1 EGP = 5.0323 JMD	1 JMD = 0.1987 EGP
22 Jan 2024	1 EGP = 5.0189 JMD	1 JMD = 0.1992 EGP
23 Jan 2024	1 EGP = 5.0282 JMD	1 JMD = 0.1989 EGP
24 Jan 2024	1 EGP = 5.0371 JMD	1 JMD = 0.1985 EGP
25 Jan 2024	1 EGP = 5.0428 JMD	1 JMD = 0.1983 EGP
26 Jan 2024	1 EGP = 5.0417 JMD	1 JMD = 0.1983 EGP
27 Jan 2024	1 EGP = 5.0523 JMD	1 JMD = 0.1979 EGP
28 Jan 2024	1 EGP = 5.0407 JMD	1 JMD = 0.1984 EGP
29 Jan 2024	1 EGP = 5.029 JMD	1 JMD = 0.1988 EGP
30 Jan 2024	1 EGP = 5.025 JMD	1 JMD = 0.199 EGP
31 Jan 2024	1 EGP = 5.036 JMD	1 JMD = 0.1986 EGP

Feb 2024

Datum	EGP-JMD	JMD-EGP
01 Feb 2024	1 EGP = 5.0337 JMD	1 JMD = 0.1987 EGP
02 Feb 2024	1 EGP = 5.0503 JMD	1 JMD = 0.198 EGP
03 Feb 2024	1 EGP = 5.093 JMD	1 JMD = 0.1963 EGP
04 Feb 2024	1 EGP = 5.093 JMD	1 JMD = 0.1963 EGP
05 Feb 2024	1 EGP = 5.052 JMD	1 JMD = 0.1979 EGP
06 Feb 2024	1 EGP = 5.0558 JMD	1 JMD = 0.1978 EGP
07 Feb 2024	1 EGP = 5.0518 JMD	1 JMD = 0.1979 EGP
08 Feb 2024	1 EGP = 5.0348 JMD	1 JMD = 0.1986 EGP
09 Feb 2024	1 EGP = 5.0652 JMD	1 JMD = 0.1974 EGP
10 Feb 2024	1 EGP = 5.0646 JMD	1 JMD = 0.1974 EGP
11 Feb 2024	1 EGP = 5.0646 JMD	1 JMD = 0.1974 EGP
12 Feb 2024	1 EGP = 5.0635 JMD	1 JMD = 0.1975 EGP
13 Feb 2024	1 EGP = 5.0525 JMD	1 JMD = 0.1979 EGP
14 Feb 2024	1 EGP = 5.0742 JMD	1 JMD = 0.1971 EGP
15 Feb 2024	1 EGP = 5.0787 JMD	1 JMD = 0.1969 EGP
16 Feb 2024	1 EGP = 5.0656 JMD	1 JMD = 0.1974 EGP
17 Feb 2024	1 EGP = 5.0867 JMD	1 JMD = 0.1966 EGP
18 Feb 2024	1 EGP = 5.0653 JMD	1 JMD = 0.1974 EGP
19 Feb 2024	1 EGP = 5.0865 JMD	1 JMD = 0.1966 EGP
20 Feb 2024	1 EGP = 5.0706 JMD	1 JMD = 0.1972 EGP
21 Feb 2024	1 EGP = 5.0609 JMD	1 JMD = 0.1976 EGP
22 Feb 2024	1 EGP = 5.0698 JMD	1 JMD = 0.1972 EGP
23 Feb 2024	1 EGP = 5.0628 JMD	1 JMD = 0.1975 EGP
24 Feb 2024	1 EGP = 5.066 JMD	1 JMD = 0.1974 EGP
25 Feb 2024	1 EGP = 5.066 JMD	1 JMD = 0.1974 EGP
26 Feb 2024	1 EGP = 5.0579 JMD	1 JMD = 0.1977 EGP
27 Feb 2024	1 EGP = 5.0433 JMD	1 JMD = 0.1983 EGP
28 Feb 2024	1 EGP = 5.0548 JMD	1 JMD = 0.1978 EGP
29 Feb 2024	1 EGP = 5.0512 JMD	1 JMD = 0.198 EGP

Mar 2024

Datum	EGP-JMD	JMD-EGP
01 Mrz 2024	1 EGP = 5.046 JMD	1 JMD = 0.1982 EGP
02 Mrz 2024	1 EGP = 5.0402 JMD	1 JMD = 0.1984 EGP
03 Mrz 2024	1 EGP = 5.0402 JMD	1 JMD = 0.1984 EGP
04 Mrz 2024	1 EGP = 5.0427 JMD	1 JMD = 0.1983 EGP
05 Mrz 2024	1 EGP = 5.0341 JMD	1 JMD = 0.1986 EGP
06 Mrz 2024	1 EGP = 3.1377 JMD	1 JMD = 0.3187 EGP
07 Mrz 2024	1 EGP = 3.1512 JMD	1 JMD = 0.3173 EGP
08 Mrz 2024	1 EGP = 3.1426 JMD	1 JMD = 0.3182 EGP
09 Mrz 2024	1 EGP = 3.1378 JMD	1 JMD = 0.3187 EGP
10 Mrz 2024	1 EGP = 3.1415 JMD	1 JMD = 0.3183 EGP
11 Mrz 2024	1 EGP = 3.164 JMD	1 JMD = 0.3161 EGP
12 Mrz 2024	1 EGP = 3.171 JMD	1 JMD = 0.3154 EGP
13 Mrz 2024	1 EGP = 3.1969 JMD	1 JMD = 0.3128 EGP
14 Mrz 2024	1 EGP = 3.2433 JMD	1 JMD = 0.3083 EGP
15 Mrz 2024	1 EGP = 3.2351 JMD	1 JMD = 0.3091 EGP
16 Mrz 2024	1 EGP = 3.2373 JMD	1 JMD = 0.3089 EGP
17 Mrz 2024	1 EGP = 3.2347 JMD	1 JMD = 0.3091 EGP
18 Mrz 2024	1 EGP = 3.2693 JMD	1 JMD = 0.3059 EGP
19 Mrz 2024	1 EGP = 3.2713 JMD	1 JMD = 0.3057 EGP
20 Mrz 2024	1 EGP = 3.2791 JMD	1 JMD = 0.305 EGP
21 Mrz 2024	1 EGP = 3.3036 JMD	1 JMD = 0.3027 EGP
22 Mrz 2024	1 EGP = 3.2896 JMD	1 JMD = 0.304 EGP
23 Mrz 2024	1 EGP = 3.2938 JMD	1 JMD = 0.3036 EGP
24 Mrz 2024	1 EGP = 3.2912 JMD	1 JMD = 0.3038 EGP
25 Mrz 2024	1 EGP = 3.2444 JMD	1 JMD = 0.3082 EGP
26 Mrz 2024	1 EGP = 3.2109 JMD	1 JMD = 0.3114 EGP
27 Mrz 2024	1 EGP = 3.2612 JMD	1 JMD = 0.3066 EGP
28 Mrz 2024	1 EGP = 3.2498 JMD	1 JMD = 0.3077 EGP
29 Mrz 2024	1 EGP = 3.2474 JMD	1 JMD = 0.3079 EGP
30 Mrz 2024	1 EGP = 3.2438 JMD	1 JMD = 0.3083 EGP
31 Mrz 2024	1 EGP = 3.2461 JMD	1 JMD = 0.3081 EGP

Apr 2024

Datum	EGP-JMD	JMD-EGP
01 Apr 2024	1 EGP = 3.2427 JMD	1 JMD = 0.3084 EGP
02 Apr 2024	1 EGP = 3.2614 JMD	1 JMD = 0.3066 EGP
03 Apr 2024	1 EGP = 3.226 JMD	1 JMD = 0.31 EGP
04 Apr 2024	1 EGP = 3.2494 JMD	1 JMD = 0.3077 EGP
05 Apr 2024	1 EGP = 3.2611 JMD	1 JMD = 0.3066 EGP
06 Apr 2024	1 EGP = 3.2606 JMD	1 JMD = 0.3067 EGP
07 Apr 2024	1 EGP = 3.2606 JMD	1 JMD = 0.3067 EGP
08 Apr 2024	1 EGP = 3.2511 JMD	1 JMD = 0.3076 EGP
09 Apr 2024	1 EGP = 3.2577 JMD	1 JMD = 0.307 EGP
10 Apr 2024	1 EGP = 3.2615 JMD	1 JMD = 0.3066 EGP
11 Apr 2024	1 EGP = 3.2596 JMD	1 JMD = 0.3068 EGP
12 Apr 2024	1 EGP = 3.2575 JMD	1 JMD = 0.307 EGP
13 Apr 2024	1 EGP = 3.2657 JMD	1 JMD = 0.3062 EGP
14 Apr 2024	1 EGP = 3.2596 JMD	1 JMD = 0.3068 EGP
15 Apr 2024	1 EGP = 3.2026 JMD	1 JMD = 0.3123 EGP
16 Apr 2024	1 EGP = 3.2019 JMD	1 JMD = 0.3123 EGP
17 Apr 2024	1 EGP = 3.2009 JMD	1 JMD = 0.3124 EGP
18 Apr 2024	1 EGP = 3.2105 JMD	1 JMD = 0.3115 EGP
19 Apr 2024	1 EGP = 3.2249 JMD	1 JMD = 0.3101 EGP
20 Apr 2024	1 EGP = 3.2219 JMD	1 JMD = 0.3104 EGP
21 Apr 2024	1 EGP = 3.2248 JMD	1 JMD = 0.3101 EGP
22 Apr 2024	1 EGP = 3.2366 JMD	1 JMD = 0.309 EGP
23 Apr 2024	1 EGP = 3.2375 JMD	1 JMD = 0.3089 EGP
24 Apr 2024	1 EGP = 3.2526 JMD	1 JMD = 0.3074 EGP
25 Apr 2024	1 EGP = 3.2546 JMD	1 JMD = 0.3073 EGP
26 Apr 2024	1 EGP = 3.2572 JMD	1 JMD = 0.307 EGP
27 Apr 2024	1 EGP = 3.2697 JMD	1 JMD = 0.3058 EGP
28 Apr 2024	1 EGP = 3.2697 JMD	1 JMD = 0.3058 EGP
29 Apr 2024	1 EGP = 3.2625 JMD	1 JMD = 0.3065 EGP
30 Apr 2024	1 EGP = 3.2644 JMD	1 JMD = 0.3063 EGP

May 2024

Datum	EGP-JMD	JMD-EGP
01 Mai 2024	1 EGP = 3.2592 JMD	1 JMD = 0.3068 EGP
02 Mai 2024	1 EGP = 3.2592 JMD	1 JMD = 0.3068 EGP
03 Mai 2024	1 EGP = 3.2735 JMD	1 JMD = 0.3055 EGP
04 Mai 2024	1 EGP = 3.2689 JMD	1 JMD = 0.3059 EGP
05 Mai 2024	1 EGP = 3.2689 JMD	1 JMD = 0.3059 EGP
06 Mai 2024	1 EGP = 3.2693 JMD	1 JMD = 0.3059 EGP
07 Mai 2024	1 EGP = 3.2891 JMD	1 JMD = 0.304 EGP
08 Mai 2024	1 EGP = 3.3 JMD	1 JMD = 0.303 EGP
09 Mai 2024	1 EGP = 3.3117 JMD	1 JMD = 0.302 EGP
10 Mai 2024	1 EGP = 3.3044 JMD	1 JMD = 0.3026 EGP
11 Mai 2024	1 EGP = 3.3096 JMD	1 JMD = 0.3022 EGP
12 Mai 2024	1 EGP = 3.3068 JMD	1 JMD = 0.3024 EGP
13 Mai 2024	1 EGP = 3.3287 JMD	1 JMD = 0.3004 EGP
14 Mai 2024	1 EGP = 3.3367 JMD	1 JMD = 0.2997 EGP
15 Mai 2024	1 EGP = 3.325 JMD	1 JMD = 0.3007 EGP
16 Mai 2024	1 EGP = 3.3304 JMD	1 JMD = 0.3003 EGP
17 Mai 2024	1 EGP = 3.3266 JMD	1 JMD = 0.3006 EGP
18 Mai 2024	1 EGP = 3.3158 JMD	1 JMD = 0.3016 EGP
19 Mai 2024	1 EGP = 3.3158 JMD	1 JMD = 0.3016 EGP
20 Mai 2024	1 EGP = 3.3501 JMD	1 JMD = 0.2985 EGP
21 Mai 2024	1 EGP = 3.346 JMD	1 JMD = 0.2989 EGP
22 Mai 2024	1 EGP = 3.3342 JMD	1 JMD = 0.2999 EGP
23 Mai 2024	1 EGP = 3.3132 JMD	1 JMD = 0.3018 EGP
24 Mai 2024	1 EGP = 3.3212 JMD	1 JMD = 0.3011 EGP
25 Mai 2024	1 EGP = 3.3171 JMD	1 JMD = 0.3015 EGP
26 Mai 2024	1 EGP = 3.3171 JMD	1 JMD = 0.3015 EGP
27 Mai 2024	1 EGP = 3.3065 JMD	1 JMD = 0.3024 EGP
28 Mai 2024	1 EGP = 3.2686 JMD	1 JMD = 0.3059 EGP
29 Mai 2024	1 EGP = 3.2928 JMD	1 JMD = 0.3037 EGP
30 Mai 2024	1 EGP = 3.2934 JMD	1 JMD = 0.3036 EGP
31 Mai 2024	1 EGP = 3.2925 JMD	1 JMD = 0.3037 EGP

Jun 2024

Datum	EGP-JMD	JMD-EGP
01 Jun 2024	1 EGP = 3.297 JMD	1 JMD = 0.3033 EGP
02 Jun 2024	1 EGP = 3.297 JMD	1 JMD = 0.3033 EGP
03 Jun 2024	1 EGP = 3.2841 JMD	1 JMD = 0.3045 EGP
04 Jun 2024	1 EGP = 3.2747 JMD	1 JMD = 0.3054 EGP
05 Jun 2024	1 EGP = 3.2697 JMD	1 JMD = 0.3058 EGP
06 Jun 2024	1 EGP = 3.2755 JMD	1 JMD = 0.3053 EGP
07 Jun 2024	1 EGP = 3.2718 JMD	1 JMD = 0.3056 EGP
08 Jun 2024	1 EGP = 3.2922 JMD	1 JMD = 0.3038 EGP
09 Jun 2024	1 EGP = 3.2922 JMD	1 JMD = 0.3038 EGP
10 Jun 2024	1 EGP = 3.2569 JMD	1 JMD = 0.307 EGP
11 Jun 2024	1 EGP = 3.2729 JMD	1 JMD = 0.3055 EGP
12 Jun 2024	1 EGP = 3.2592 JMD	1 JMD = 0.3068 EGP
13 Jun 2024	1 EGP = 3.2631 JMD	1 JMD = 0.3065 EGP
14 Jun 2024	1 EGP = 3.261 JMD	1 JMD = 0.3067 EGP
15 Jun 2024	1 EGP = 3.2595 JMD	1 JMD = 0.3068 EGP
16 Jun 2024	1 EGP = 3.2595 JMD	1 JMD = 0.3068 EGP
17 Jun 2024	1 EGP = 3.2649 JMD	1 JMD = 0.3063 EGP
18 Jun 2024	1 EGP = 3.258 JMD	1 JMD = 0.3069 EGP
19 Jun 2024	1 EGP = 3.263 JMD	1 JMD = 0.3065 EGP
20 Jun 2024	1 EGP = 3.2592 JMD	1 JMD = 0.3068 EGP
21 Jun 2024	1 EGP = 3.2638 JMD	1 JMD = 0.3064 EGP
22 Jun 2024	1 EGP = 3.2607 JMD	1 JMD = 0.3067 EGP
23 Jun 2024	1 EGP = 3.2607 JMD	1 JMD = 0.3067 EGP
24 Jun 2024	1 EGP = 3.2259 JMD	1 JMD = 0.31 EGP
25 Jun 2024	1 EGP = 3.232 JMD	1 JMD = 0.3094 EGP
26 Jun 2024	1 EGP = 3.251 JMD	1 JMD = 0.3076 EGP
27 Jun 2024	1 EGP = 3.2487 JMD	1 JMD = 0.3078 EGP
28 Jun 2024	1 EGP = 3.2519 JMD	1 JMD = 0.3075 EGP
29 Jun 2024	1 EGP = 3.2553 JMD	1 JMD = 0.3072 EGP
30 Jun 2024	1 EGP = 3.2521 JMD	1 JMD = 0.3075 EGP

Jul 2024

Datum	EGP-JMD	JMD-EGP
01 Jul 2024	1 EGP = 3.225 JMD	1 JMD = 0.3101 EGP
02 Jul 2024	1 EGP = 3.2399 JMD	1 JMD = 0.3087 EGP
03 Jul 2024	1 EGP = 3.2445 JMD	1 JMD = 0.3082 EGP
04 Jul 2024	1 EGP = 3.2519 JMD	1 JMD = 0.3075 EGP
05 Jul 2024	1 EGP = 3.2561 JMD	1 JMD = 0.3071 EGP
06 Jul 2024	1 EGP = 3.251 JMD	1 JMD = 0.3076 EGP
07 Jul 2024	1 EGP = 3.251 JMD	1 JMD = 0.3076 EGP
08 Jul 2024	1 EGP = 3.2666 JMD	1 JMD = 0.3061 EGP
09 Jul 2024	1 EGP = 3.2624 JMD	1 JMD = 0.3065 EGP
10 Jul 2024	1 EGP = 3.267 JMD	1 JMD = 0.3061 EGP
11 Jul 2024	1 EGP = 3.2682 JMD	1 JMD = 0.306 EGP
12 Jul 2024	1 EGP = 3.266 JMD	1 JMD = 0.3062 EGP
13 Jul 2024	1 EGP = 3.2638 JMD	1 JMD = 0.3064 EGP
14 Jul 2024	1 EGP = 3.2596 JMD	1 JMD = 0.3068 EGP
15 Jul 2024	1 EGP = 3.2658 JMD	1 JMD = 0.3062 EGP
16 Jul 2024	1 EGP = 3.2498 JMD	1 JMD = 0.3077 EGP
17 Jul 2024	1 EGP = 3.2454 JMD	1 JMD = 0.3081 EGP
18 Jul 2024	1 EGP = 3.2464 JMD	1 JMD = 0.308 EGP
19 Jul 2024	1 EGP = 3.2377 JMD	1 JMD = 0.3089 EGP
20 Jul 2024	1 EGP = 3.2389 JMD	1 JMD = 0.3087 EGP
21 Jul 2024	1 EGP = 3.2389 JMD	1 JMD = 0.3087 EGP
22 Jul 2024	1 EGP = 3.2309 JMD	1 JMD = 0.3095 EGP
23 Jul 2024	1 EGP = 3.2293 JMD	1 JMD = 0.3097 EGP
24 Jul 2024	1 EGP = 3.2384 JMD	1 JMD = 0.3088 EGP
25 Jul 2024	1 EGP = 3.2392 JMD	1 JMD = 0.3087 EGP
26 Jul 2024	1 EGP = 3.2359 JMD	1 JMD = 0.309 EGP
27 Jul 2024	1 EGP = 3.236 JMD	1 JMD = 0.309 EGP
28 Jul 2024	1 EGP = 3.236 JMD	1 JMD = 0.309 EGP
29 Jul 2024	1 EGP = 3.2395 JMD	1 JMD = 0.3087 EGP
30 Jul 2024	1 EGP = 3.2304 JMD	1 JMD = 0.3096 EGP
31 Jul 2024	1 EGP = 3.2219 JMD	1 JMD = 0.3104 EGP

Aug 2024

Datum	EGP-JMD	JMD-EGP
01 Aug 2024	1 EGP = 3.2128 JMD	1 JMD = 0.3113 EGP
02 Aug 2024	1 EGP = 3.2112 JMD	1 JMD = 0.3114 EGP
03 Aug 2024	1 EGP = 3.1885 JMD	1 JMD = 0.3136 EGP
04 Aug 2024	1 EGP = 3.1885 JMD	1 JMD = 0.3136 EGP
05 Aug 2024	1 EGP = 3.1819 JMD	1 JMD = 0.3143 EGP
06 Aug 2024	1 EGP = 3.1879 JMD	1 JMD = 0.3137 EGP
07 Aug 2024	1 EGP = 3.1805 JMD	1 JMD = 0.3144 EGP
08 Aug 2024	1 EGP = 3.1796 JMD	1 JMD = 0.3145 EGP
09 Aug 2024	1 EGP = 3.1923 JMD	1 JMD = 0.3133 EGP
10 Aug 2024	1 EGP = 3.1957 JMD	1 JMD = 0.3129 EGP
11 Aug 2024	1 EGP = 3.1919 JMD	1 JMD = 0.3133 EGP
12 Aug 2024	1 EGP = 3.187 JMD	1 JMD = 0.3138 EGP
13 Aug 2024	1 EGP = 3.1807 JMD	1 JMD = 0.3144 EGP
14 Aug 2024	1 EGP = 3.1957 JMD	1 JMD = 0.3129 EGP
15 Aug 2024	1 EGP = 3.2106 JMD	1 JMD = 0.3115 EGP
16 Aug 2024	1 EGP = 3.2111 JMD	1 JMD = 0.3114 EGP
17 Aug 2024	1 EGP = 3.2012 JMD	1 JMD = 0.3124 EGP
18 Aug 2024	1 EGP = 3.2012 JMD	1 JMD = 0.3124 EGP
19 Aug 2024	1 EGP = 3.2185 JMD	1 JMD = 0.3107 EGP
20 Aug 2024	1 EGP = 3.2134 JMD	1 JMD = 0.3112 EGP
21 Aug 2024	1 EGP = 3.2207 JMD	1 JMD = 0.3105 EGP
22 Aug 2024	1 EGP = 3.2123 JMD	1 JMD = 0.3113 EGP
23 Aug 2024	1 EGP = 3.2117 JMD	1 JMD = 0.3114 EGP
24 Aug 2024	1 EGP = 3.1894 JMD	1 JMD = 0.3135 EGP
25 Aug 2024	1 EGP = 3.1894 JMD	1 JMD = 0.3135 EGP
26 Aug 2024	1 EGP = 3.2121 JMD	1 JMD = 0.3113 EGP
27 Aug 2024	1 EGP = 3.2183 JMD	1 JMD = 0.3107 EGP
28 Aug 2024	1 EGP = 3.2182 JMD	1 JMD = 0.3107 EGP
29 Aug 2024	1 EGP = 3.2297 JMD	1 JMD = 0.3096 EGP
30 Aug 2024	1 EGP = 3.2212 JMD	1 JMD = 0.3104 EGP
31 Aug 2024	1 EGP = 3.2252 JMD	1 JMD = 0.3101 EGP

Sep 2024

Datum	EGP-JMD	JMD-EGP
01 Sep 2024	1 EGP = 3.23 JMD	1 JMD = 0.3096 EGP
02 Sep 2024	1 EGP = 3.2348 JMD	1 JMD = 0.3091 EGP
03 Sep 2024	1 EGP = 3.2362 JMD	1 JMD = 0.309 EGP
04 Sep 2024	1 EGP = 3.2155 JMD	1 JMD = 0.311 EGP
05 Sep 2024	1 EGP = 3.2394 JMD	1 JMD = 0.3087 EGP
06 Sep 2024	1 EGP = 3.2424 JMD	1 JMD = 0.3084 EGP
07 Sep 2024	1 EGP = 3.2477 JMD	1 JMD = 0.3079 EGP
08 Sep 2024	1 EGP = 3.2477 JMD	1 JMD = 0.3079 EGP
09 Sep 2024	1 EGP = 3.2458 JMD	1 JMD = 0.3081 EGP
10 Sep 2024	1 EGP = 3.2417 JMD	1 JMD = 0.3085 EGP
11 Sep 2024	1 EGP = 3.2402 JMD	1 JMD = 0.3086 EGP
12 Sep 2024	1 EGP = 3.2441 JMD	1 JMD = 0.3083 EGP
13 Sep 2024	1 EGP = 3.2471 JMD	1 JMD = 0.308 EGP
14 Sep 2024	1 EGP = 3.25 JMD	1 JMD = 0.3077 EGP
15 Sep 2024	1 EGP = 3.25 JMD	1 JMD = 0.3077 EGP
16 Sep 2024	1 EGP = 3.2476 JMD	1 JMD = 0.3079 EGP
17 Sep 2024	1 EGP = 3.2439 JMD	1 JMD = 0.3083 EGP
18 Sep 2024	1 EGP = 3.2372 JMD	1 JMD = 0.3089 EGP
19 Sep 2024	1 EGP = 3.2433 JMD	1 JMD = 0.3083 EGP
20 Sep 2024	1 EGP = 3.2388 JMD	1 JMD = 0.3088 EGP
21 Sep 2024	1 EGP = 3.2375 JMD	1 JMD = 0.3089 EGP
22 Sep 2024	1 EGP = 3.2375 JMD	1 JMD = 0.3089 EGP
23 Sep 2024	1 EGP = 3.2258 JMD	1 JMD = 0.31 EGP
24 Sep 2024	1 EGP = 3.2428 JMD	1 JMD = 0.3084 EGP
25 Sep 2024	1 EGP = 3.2276 JMD	1 JMD = 0.3098 EGP
26 Sep 2024	1 EGP = 3.246 JMD	1 JMD = 0.3081 EGP
27 Sep 2024	1 EGP = 3.2473 JMD	1 JMD = 0.3079 EGP
28 Sep 2024	1 EGP = 3.2516 JMD	1 JMD = 0.3075 EGP
29 Sep 2024	1 EGP = 3.2516 JMD	1 JMD = 0.3075 EGP
30 Sep 2024	1 EGP = 3.2556 JMD	1 JMD = 0.3072 EGP

Oct 2024

Datum	EGP-JMD	JMD-EGP
01 Okt 2024	1 EGP = 3.2597 JMD	1 JMD = 0.3068 EGP
02 Okt 2024	1 EGP = 3.2596 JMD	1 JMD = 0.3068 EGP
03 Okt 2024	1 EGP = 3.2676 JMD	1 JMD = 0.306 EGP
04 Okt 2024	1 EGP = 3.2667 JMD	1 JMD = 0.3061 EGP
05 Okt 2024	1 EGP = 3.2845 JMD	1 JMD = 0.3045 EGP
06 Okt 2024	1 EGP = 3.2845 JMD	1 JMD = 0.3045 EGP
07 Okt 2024	1 EGP = 3.2649 JMD	1 JMD = 0.3063 EGP
08 Okt 2024	1 EGP = 3.2539 JMD	1 JMD = 0.3073 EGP
09 Okt 2024	1 EGP = 3.2583 JMD	1 JMD = 0.3069 EGP
10 Okt 2024	1 EGP = 3.255 JMD	1 JMD = 0.3072 EGP
11 Okt 2024	1 EGP = 3.2611 JMD	1 JMD = 0.3066 EGP
12 Okt 2024	1 EGP = 3.259 JMD	1 JMD = 0.3068 EGP
13 Okt 2024	1 EGP = 3.2651 JMD	1 JMD = 0.3063 EGP
14 Okt 2024	1 EGP = 3.2568 JMD	1 JMD = 0.3071 EGP
15 Okt 2024	1 EGP = 3.2672 JMD	1 JMD = 0.3061 EGP
16 Okt 2024	1 EGP = 3.2449 JMD	1 JMD = 0.3082 EGP
17 Okt 2024	1 EGP = 3.2638 JMD	1 JMD = 0.3064 EGP
18 Okt 2024	1 EGP = 3.2675 JMD	1 JMD = 0.306 EGP
19 Okt 2024	1 EGP = 3.2599 JMD	1 JMD = 0.3068 EGP
20 Okt 2024	1 EGP = 3.2599 JMD	1 JMD = 0.3068 EGP
21 Okt 2024	1 EGP = 3.2669 JMD	1 JMD = 0.3061 EGP
22 Okt 2024	1 EGP = 3.2612 JMD	1 JMD = 0.3066 EGP
23 Okt 2024	1 EGP = 3.2568 JMD	1 JMD = 0.3071 EGP
24 Okt 2024	1 EGP = 3.2455 JMD	1 JMD = 0.3081 EGP
25 Okt 2024	1 EGP = 3.2478 JMD	1 JMD = 0.3079 EGP
26 Okt 2024	1 EGP = 3.2564 JMD	1 JMD = 0.3071 EGP
27 Okt 2024	1 EGP = 3.2564 JMD	1 JMD = 0.3071 EGP
28 Okt 2024	1 EGP = 3.248 JMD	1 JMD = 0.3079 EGP
29 Okt 2024	1 EGP = 3.2493 JMD	1 JMD = 0.3078 EGP
30 Okt 2024	1 EGP = 3.2499 JMD	1 JMD = 0.3077 EGP
31 Okt 2024	1 EGP = 3.2301 JMD	1 JMD = 0.3096 EGP

Nov 2024

Datum	EGP-JMD	JMD-EGP
01 Nov 2024	1 EGP = 3.239 JMD	1 JMD = 0.3087 EGP
02 Nov 2024	1 EGP = 3.2539 JMD	1 JMD = 0.3073 EGP
03 Nov 2024	1 EGP = 3.2494 JMD	1 JMD = 0.3077 EGP
04 Nov 2024	1 EGP = 3.2214 JMD	1 JMD = 0.3104 EGP
05 Nov 2024	1 EGP = 3.2183 JMD	1 JMD = 0.3107 EGP
06 Nov 2024	1 EGP = 3.2195 JMD	1 JMD = 0.3106 EGP
07 Nov 2024	1 EGP = 3.2107 JMD	1 JMD = 0.3115 EGP
08 Nov 2024	1 EGP = 3.2202 JMD	1 JMD = 0.3105 EGP
09 Nov 2024	1 EGP = 3.2379 JMD	1 JMD = 0.3088 EGP
10 Nov 2024	1 EGP = 3.2379 JMD	1 JMD = 0.3088 EGP
11 Nov 2024	1 EGP = 3.2226 JMD	1 JMD = 0.3103 EGP
12 Nov 2024	1 EGP = 3.2316 JMD	1 JMD = 0.3094 EGP
13 Nov 2024	1 EGP = 3.2138 JMD	1 JMD = 0.3112 EGP
14 Nov 2024	1 EGP = 3.2074 JMD	1 JMD = 0.3118 EGP
15 Nov 2024	1 EGP = 3.219 JMD	1 JMD = 0.3107 EGP
16 Nov 2024	1 EGP = 3.2313 JMD	1 JMD = 0.3095 EGP
17 Nov 2024	1 EGP = 3.2313 JMD	1 JMD = 0.3095 EGP
18 Nov 2024	1 EGP = 3.2145 JMD	1 JMD = 0.3111 EGP
19 Nov 2024	1 EGP = 3.2034 JMD	1 JMD = 0.3122 EGP
20 Nov 2024	1 EGP = 3.1876 JMD	1 JMD = 0.3137 EGP
21 Nov 2024	1 EGP = 3.1962 JMD	1 JMD = 0.3129 EGP
22 Nov 2024	1 EGP = 3.2102 JMD	1 JMD = 0.3115 EGP
23 Nov 2024	1 EGP = 3.2078 JMD	1 JMD = 0.3117 EGP
24 Nov 2024	1 EGP = 3.2078 JMD	1 JMD = 0.3117 EGP
25 Nov 2024	1 EGP = 3.2001 JMD	1 JMD = 0.3125 EGP
26 Nov 2024	1 EGP = 3.1731 JMD	1 JMD = 0.3151 EGP
27 Nov 2024	1 EGP = 3.1821 JMD	1 JMD = 0.3143 EGP
28 Nov 2024	1 EGP = 3.1762 JMD	1 JMD = 0.3148 EGP
29 Nov 2024	1 EGP = 3.179 JMD	1 JMD = 0.3146 EGP
30 Nov 2024	1 EGP = 3.1723 JMD	1 JMD = 0.3152 EGP

Dec 2024

Datum	EGP-JMD	JMD-EGP
01 Dez 2024	1 EGP = 3.1723 JMD	1 JMD = 0.3152 EGP
02 Dez 2024	1 EGP = 3.1457 JMD	1 JMD = 0.3179 EGP
03 Dez 2024	1 EGP = 3.1548 JMD	1 JMD = 0.317 EGP
04 Dez 2024	1 EGP = 3.1624 JMD	1 JMD = 0.3162 EGP
05 Dez 2024	1 EGP = 3.1395 JMD	1 JMD = 0.3185 EGP
06 Dez 2024	1 EGP = 3.1426 JMD	1 JMD = 0.3182 EGP
07 Dez 2024	1 EGP = 3.1473 JMD	1 JMD = 0.3177 EGP
08 Dez 2024	1 EGP = 3.1473 JMD	1 JMD = 0.3177 EGP
09 Dez 2024	1 EGP = 3.108 JMD	1 JMD = 0.3218 EGP
10 Dez 2024	1 EGP = 3.1054 JMD	1 JMD = 0.322 EGP
11 Dez 2024	1 EGP = 3.091 JMD	1 JMD = 0.3235 EGP
12 Dez 2024	1 EGP = 3.074 JMD	1 JMD = 0.3253 EGP
13 Dez 2024	1 EGP = 3.0826 JMD	1 JMD = 0.3244 EGP
14 Dez 2024	1 EGP = 3.0793 JMD	1 JMD = 0.3247 EGP
15 Dez 2024	1 EGP = 3.0793 JMD	1 JMD = 0.3247 EGP
16 Dez 2024	1 EGP = 3.0781 JMD	1 JMD = 0.3249 EGP
17 Dez 2024	1 EGP = 3.0813 JMD	1 JMD = 0.3245 EGP
18 Dez 2024	1 EGP = 3.0755 JMD	1 JMD = 0.3251 EGP
19 Dez 2024	1 EGP = 3.0712 JMD	1 JMD = 0.3256 EGP
20 Dez 2024	1 EGP = 3.0719 JMD	1 JMD = 0.3255 EGP
21 Dez 2024	1 EGP = 3.0626 JMD	1 JMD = 0.3265 EGP
22 Dez 2024	1 EGP = 3.0626 JMD	1 JMD = 0.3265 EGP
23 Dez 2024	1 EGP = 3.0608 JMD	1 JMD = 0.3267 EGP
24 Dez 2024	1 EGP = 3.0598 JMD	1 JMD = 0.3268 EGP
25 Dez 2024	1 EGP = 3.0645 JMD	1 JMD = 0.3263 EGP
26 Dez 2024	1 EGP = 3.0565 JMD	1 JMD = 0.3272 EGP
27 Dez 2024	1 EGP = 3.0595 JMD	1 JMD = 0.3268 EGP
28 Dez 2024	1 EGP = 3.0643 JMD	1 JMD = 0.3263 EGP
29 Dez 2024	1 EGP = 3.0643 JMD	1 JMD = 0.3263 EGP
30 Dez 2024	1 EGP = 3.0594 JMD	1 JMD = 0.3269 EGP
31 Dez 2024	1 EGP = 3.0736 JMD	1 JMD = 0.3254 EGP

EGP-JMD und JMD-EGP Information zu Wechselkursen

Ägyptisches Pfund (EGP) ist die Währung in Ägypten. Jamaikanischer Dollar (JMD) ist die Währung in Jamaika. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ägypten und Jamaika abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten