> EGP-KES und KES-EGP Wechselkurse - 2025

EGP-KES und KES-EGP Wechselkurse - 2025

EGP-KES und KES-EGP Wechselkurse

Schaue dir unten die Wechselkurse für EGP - KES und KES - EGP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 EGP = 2,5614 KES

1 KES = 0,3904 EGP

1J 2J 3J

EGP in KESKES in EGP

Jan 2025

Datum	EGP-KES	KES-EGP
01 Jan 2025	1 EGP = 2.5409 KES	1 KES = 0.3936 EGP
02 Jan 2025	1 EGP = 2.5461 KES	1 KES = 0.3928 EGP
03 Jan 2025	1 EGP = 2.5456 KES	1 KES = 0.3928 EGP
04 Jan 2025	1 EGP = 2.5428 KES	1 KES = 0.3933 EGP
05 Jan 2025	1 EGP = 2.5428 KES	1 KES = 0.3933 EGP
06 Jan 2025	1 EGP = 2.5527 KES	1 KES = 0.3917 EGP
07 Jan 2025	1 EGP = 2.5527 KES	1 KES = 0.3917 EGP
08 Jan 2025	1 EGP = 2.5617 KES	1 KES = 0.3904 EGP
09 Jan 2025	1 EGP = 2.5592 KES	1 KES = 0.3908 EGP
10 Jan 2025	1 EGP = 2.5598 KES	1 KES = 0.3906 EGP
11 Jan 2025	1 EGP = 2.5743 KES	1 KES = 0.3885 EGP
12 Jan 2025	1 EGP = 2.5743 KES	1 KES = 0.3885 EGP
13 Jan 2025	1 EGP = 2.5645 KES	1 KES = 0.3899 EGP
14 Jan 2025	1 EGP = 2.5699 KES	1 KES = 0.3891 EGP
15 Jan 2025	1 EGP = 2.567 KES	1 KES = 0.3896 EGP
16 Jan 2025	1 EGP = 2.5711 KES	1 KES = 0.3889 EGP
17 Jan 2025	1 EGP = 2.5698 KES	1 KES = 0.3891 EGP
18 Jan 2025	1 EGP = 2.5783 KES	1 KES = 0.3879 EGP
19 Jan 2025	1 EGP = 2.5783 KES	1 KES = 0.3879 EGP
20 Jan 2025	1 EGP = 2.5715 KES	1 KES = 0.3889 EGP
21 Jan 2025	1 EGP = 2.5722 KES	1 KES = 0.3888 EGP
22 Jan 2025	1 EGP = 2.5708 KES	1 KES = 0.389 EGP
23 Jan 2025	1 EGP = 2.5736 KES	1 KES = 0.3886 EGP
24 Jan 2025	1 EGP = 2.5718 KES	1 KES = 0.3888 EGP
25 Jan 2025	1 EGP = 2.5697 KES	1 KES = 0.3891 EGP
26 Jan 2025	1 EGP = 2.5697 KES	1 KES = 0.3891 EGP
27 Jan 2025	1 EGP = 2.5723 KES	1 KES = 0.3888 EGP
28 Jan 2025	1 EGP = 2.5752 KES	1 KES = 0.3883 EGP
29 Jan 2025	1 EGP = 2.5731 KES	1 KES = 0.3886 EGP
30 Jan 2025	1 EGP = 2.5715 KES	1 KES = 0.3889 EGP
31 Jan 2025	1 EGP = 2.5703 KES	1 KES = 0.3891 EGP

Feb 2025

Datum	EGP-KES	KES-EGP
01 Feb 2025	1 EGP = 2.5724 KES	1 KES = 0.3887 EGP
02 Feb 2025	1 EGP = 2.5717 KES	1 KES = 0.3889 EGP
03 Feb 2025	1 EGP = 2.5643 KES	1 KES = 0.39 EGP
04 Feb 2025	1 EGP = 2.5671 KES	1 KES = 0.3895 EGP
05 Feb 2025	1 EGP = 2.565 KES	1 KES = 0.3899 EGP
06 Feb 2025	1 EGP = 2.5684 KES	1 KES = 0.3894 EGP
07 Feb 2025	1 EGP = 2.566 KES	1 KES = 0.3897 EGP
08 Feb 2025	1 EGP = 2.5804 KES	1 KES = 0.3875 EGP
09 Feb 2025	1 EGP = 2.5804 KES	1 KES = 0.3875 EGP
10 Feb 2025	1 EGP = 2.5699 KES	1 KES = 0.3891 EGP
11 Feb 2025	1 EGP = 2.5594 KES	1 KES = 0.3907 EGP
12 Feb 2025	1 EGP = 2.555 KES	1 KES = 0.3914 EGP
13 Feb 2025	1 EGP = 2.5498 KES	1 KES = 0.3922 EGP
14 Feb 2025	1 EGP = 2.5556 KES	1 KES = 0.3913 EGP
15 Feb 2025	1 EGP = 2.549 KES	1 KES = 0.3923 EGP
16 Feb 2025	1 EGP = 2.549 KES	1 KES = 0.3923 EGP
17 Feb 2025	1 EGP = 2.5592 KES	1 KES = 0.3908 EGP
18 Feb 2025	1 EGP = 2.5577 KES	1 KES = 0.391 EGP
19 Feb 2025	1 EGP = 2.5554 KES	1 KES = 0.3913 EGP
20 Feb 2025	1 EGP = 2.5525 KES	1 KES = 0.3918 EGP
21 Feb 2025	1 EGP = 2.5617 KES	1 KES = 0.3904 EGP
22 Feb 2025	1 EGP = 2.5637 KES	1 KES = 0.3901 EGP
23 Feb 2025	1 EGP = 2.5637 KES	1 KES = 0.3901 EGP
24 Feb 2025	1 EGP = 2.5576 KES	1 KES = 0.391 EGP
25 Feb 2025	1 EGP = 2.5576 KES	1 KES = 0.391 EGP
26 Feb 2025	1 EGP = 2.5573 KES	1 KES = 0.391 EGP
27 Feb 2025	1 EGP = 2.5514 KES	1 KES = 0.3919 EGP
28 Feb 2025	1 EGP = 2.5526 KES	1 KES = 0.3918 EGP

Mar 2025

Datum	EGP-KES	KES-EGP
01 Mrz 2025	1 EGP = 2.5381 KES	1 KES = 0.394 EGP
02 Mrz 2025	1 EGP = 2.5575 KES	1 KES = 0.391 EGP
03 Mrz 2025	1 EGP = 2.5544 KES	1 KES = 0.3915 EGP
04 Mrz 2025	1 EGP = 2.5497 KES	1 KES = 0.3922 EGP
05 Mrz 2025	1 EGP = 2.548 KES	1 KES = 0.3925 EGP
06 Mrz 2025	1 EGP = 2.5504 KES	1 KES = 0.3921 EGP
07 Mrz 2025	1 EGP = 2.5547 KES	1 KES = 0.3914 EGP
08 Mrz 2025	1 EGP = 2.5424 KES	1 KES = 0.3933 EGP
09 Mrz 2025	1 EGP = 2.5565 KES	1 KES = 0.3912 EGP
10 Mrz 2025	1 EGP = 2.5591 KES	1 KES = 0.3908 EGP
11 Mrz 2025	1 EGP = 2.5457 KES	1 KES = 0.3928 EGP
12 Mrz 2025	1 EGP = 2.5542 KES	1 KES = 0.3915 EGP
13 Mrz 2025	1 EGP = 2.5554 KES	1 KES = 0.3913 EGP
14 Mrz 2025	1 EGP = 2.5557 KES	1 KES = 0.3913 EGP
15 Mrz 2025	1 EGP = 2.5599 KES	1 KES = 0.3906 EGP
16 Mrz 2025	1 EGP = 2.57 KES	1 KES = 0.3891 EGP
17 Mrz 2025	1 EGP = 2.562 KES	1 KES = 0.3903 EGP
18 Mrz 2025	1 EGP = 2.5642 KES	1 KES = 0.39 EGP
19 Mrz 2025	1 EGP = 2.5553 KES	1 KES = 0.3913 EGP
20 Mrz 2025	1 EGP = 2.5611 KES	1 KES = 0.3905 EGP
21 Mrz 2025	1 EGP = 2.5583 KES	1 KES = 0.3909 EGP
22 Mrz 2025	1 EGP = 2.5668 KES	1 KES = 0.3896 EGP
23 Mrz 2025	1 EGP = 2.5779 KES	1 KES = 0.3879 EGP
24 Mrz 2025	1 EGP = 2.5607 KES	1 KES = 0.3905 EGP
25 Mrz 2025	1 EGP = 2.5598 KES	1 KES = 0.3906 EGP
26 Mrz 2025	1 EGP = 2.5606 KES	1 KES = 0.3905 EGP
27 Mrz 2025	1 EGP = 2.5555 KES	1 KES = 0.3913 EGP
28 Mrz 2025	1 EGP = 2.5547 KES	1 KES = 0.3914 EGP
29 Mrz 2025	1 EGP = 2.569 KES	1 KES = 0.3892 EGP
30 Mrz 2025	1 EGP = 2.5748 KES	1 KES = 0.3884 EGP
31 Mrz 2025	1 EGP = 2.5569 KES	1 KES = 0.3911 EGP

Apr 2025

Datum	EGP-KES	KES-EGP
01 Apr 2025	1 EGP = 2.5558 KES	1 KES = 0.3913 EGP
02 Apr 2025	1 EGP = 2.5557 KES	1 KES = 0.3913 EGP
03 Apr 2025	1 EGP = 2.5547 KES	1 KES = 0.3914 EGP
04 Apr 2025	1 EGP = 2.549 KES	1 KES = 0.3923 EGP
05 Apr 2025	1 EGP = 2.5724 KES	1 KES = 0.3887 EGP
06 Apr 2025	1 EGP = 2.5724 KES	1 KES = 0.3887 EGP
07 Apr 2025	1 EGP = 2.5213 KES	1 KES = 0.3966 EGP
08 Apr 2025	1 EGP = 2.5256 KES	1 KES = 0.3959 EGP
09 Apr 2025	1 EGP = 2.5036 KES	1 KES = 0.3994 EGP
10 Apr 2025	1 EGP = 2.5229 KES	1 KES = 0.3964 EGP
11 Apr 2025	1 EGP = 2.5237 KES	1 KES = 0.3962 EGP
12 Apr 2025	1 EGP = 2.5197 KES	1 KES = 0.3969 EGP
13 Apr 2025	1 EGP = 2.5304 KES	1 KES = 0.3952 EGP
14 Apr 2025	1 EGP = 2.5453 KES	1 KES = 0.3929 EGP
15 Apr 2025	1 EGP = 2.5447 KES	1 KES = 0.393 EGP
16 Apr 2025	1 EGP = 2.5376 KES	1 KES = 0.3941 EGP
17 Apr 2025	1 EGP = 2.5338 KES	1 KES = 0.3947 EGP
18 Apr 2025	1 EGP = 2.5329 KES	1 KES = 0.3948 EGP
19 Apr 2025	1 EGP = 2.533 KES	1 KES = 0.3948 EGP
20 Apr 2025	1 EGP = 2.533 KES	1 KES = 0.3948 EGP
21 Apr 2025	1 EGP = 2.533 KES	1 KES = 0.3948 EGP
22 Apr 2025	1 EGP = 2.5425 KES	1 KES = 0.3933 EGP
23 Apr 2025	1 EGP = 2.5426 KES	1 KES = 0.3933 EGP
24 Apr 2025	1 EGP = 2.5373 KES	1 KES = 0.3941 EGP
25 Apr 2025	1 EGP = 2.5384 KES	1 KES = 0.394 EGP
26 Apr 2025	1 EGP = 2.5523 KES	1 KES = 0.3918 EGP
27 Apr 2025	1 EGP = 2.5523 KES	1 KES = 0.3918 EGP
28 Apr 2025	1 EGP = 2.5473 KES	1 KES = 0.3926 EGP
29 Apr 2025	1 EGP = 2.5435 KES	1 KES = 0.3932 EGP
30 Apr 2025	1 EGP = 2.5481 KES	1 KES = 0.3925 EGP

May 2025

Datum	EGP-KES	KES-EGP
01 Mai 2025	1 EGP = 2.5557 KES	1 KES = 0.3913 EGP
02 Mai 2025	1 EGP = 2.5449 KES	1 KES = 0.3929 EGP
03 Mai 2025	1 EGP = 2.5554 KES	1 KES = 0.3913 EGP
04 Mai 2025	1 EGP = 2.5554 KES	1 KES = 0.3913 EGP
05 Mai 2025	1 EGP = 2.5489 KES	1 KES = 0.3923 EGP
06 Mai 2025	1 EGP = 2.551 KES	1 KES = 0.392 EGP
07 Mai 2025	1 EGP = 2.5506 KES	1 KES = 0.3921 EGP
08 Mai 2025	1 EGP = 2.5518 KES	1 KES = 0.3919 EGP
09 Mai 2025	1 EGP = 2.5522 KES	1 KES = 0.3918 EGP
10 Mai 2025	1 EGP = 2.5598 KES	1 KES = 0.3907 EGP
11 Mai 2025	1 EGP = 2.5598 KES	1 KES = 0.3907 EGP
12 Mai 2025	1 EGP = 2.5553 KES	1 KES = 0.3913 EGP
13 Mai 2025	1 EGP = 2.5568 KES	1 KES = 0.3911 EGP
14 Mai 2025	1 EGP = 2.5657 KES	1 KES = 0.3898 EGP
15 Mai 2025	1 EGP = 2.5785 KES	1 KES = 0.3878 EGP
16 Mai 2025	1 EGP = 2.5767 KES	1 KES = 0.3881 EGP
17 Mai 2025	1 EGP = 2.5882 KES	1 KES = 0.3864 EGP
18 Mai 2025	1 EGP = 2.5882 KES	1 KES = 0.3864 EGP
19 Mai 2025	1 EGP = 2.5813 KES	1 KES = 0.3874 EGP
20 Mai 2025	1 EGP = 2.5922 KES	1 KES = 0.3858 EGP
21 Mai 2025	1 EGP = 2.5937 KES	1 KES = 0.3856 EGP
22 Mai 2025	1 EGP = 2.5896 KES	1 KES = 0.3862 EGP
23 Mai 2025	1 EGP = 2.591 KES	1 KES = 0.3859 EGP
24 Mai 2025	1 EGP = 2.5864 KES	1 KES = 0.3866 EGP
25 Mai 2025	1 EGP = 2.5864 KES	1 KES = 0.3866 EGP
26 Mai 2025	1 EGP = 2.5969 KES	1 KES = 0.3851 EGP
27 Mai 2025	1 EGP = 2.5969 KES	1 KES = 0.3851 EGP
28 Mai 2025	1 EGP = 2.598 KES	1 KES = 0.3849 EGP
29 Mai 2025	1 EGP = 2.598 KES	1 KES = 0.3849 EGP
30 Mai 2025	1 EGP = 2.5981 KES	1 KES = 0.3849 EGP
31 Mai 2025	1 EGP = 2.6083 KES	1 KES = 0.3834 EGP

Jun 2025

Datum	EGP-KES	KES-EGP
01 Jun 2025	1 EGP = 2.6083 KES	1 KES = 0.3834 EGP
02 Jun 2025	1 EGP = 2.5988 KES	1 KES = 0.3848 EGP
03 Jun 2025	1 EGP = 2.6024 KES	1 KES = 0.3843 EGP
04 Jun 2025	1 EGP = 2.6031 KES	1 KES = 0.3842 EGP
05 Jun 2025	1 EGP = 2.6017 KES	1 KES = 0.3844 EGP
06 Jun 2025	1 EGP = 2.6084 KES	1 KES = 0.3834 EGP

EGP-KES und KES-EGP Information zu Wechselkursen

Ägyptisches Pfund (EGP) ist die Währung in Ägypten. Kenia-Schilling (KES) ist die Währung in Kenia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ägypten und Kenia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten