> EGP-KHR und KHR-EGP Wechselkurse - 2025

EGP-KHR und KHR-EGP Wechselkurse - 2025

EGP-KHR und KHR-EGP Wechselkurse

Schaue dir unten die Wechselkurse für EGP - KHR und KHR - EGP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 EGP = 79,4265 KHR

1 KHR = 0,0126 EGP

1J 2J 3J

EGP in KHRKHR in EGP

Jan 2025

Datum	EGP-KHR	KHR-EGP
01 Jan 2025	1 EGP = 79.1004 KHR	1 KHR = 0.0126 EGP
02 Jan 2025	1 EGP = 79.4661 KHR	1 KHR = 0.0126 EGP
03 Jan 2025	1 EGP = 79.4567 KHR	1 KHR = 0.0126 EGP
04 Jan 2025	1 EGP = 79.3611 KHR	1 KHR = 0.0126 EGP
05 Jan 2025	1 EGP = 79.3611 KHR	1 KHR = 0.0126 EGP
06 Jan 2025	1 EGP = 79.674 KHR	1 KHR = 0.0126 EGP
07 Jan 2025	1 EGP = 79.7107 KHR	1 KHR = 0.0125 EGP
08 Jan 2025	1 EGP = 79.9919 KHR	1 KHR = 0.0125 EGP
09 Jan 2025	1 EGP = 79.8249 KHR	1 KHR = 0.0125 EGP
10 Jan 2025	1 EGP = 79.9351 KHR	1 KHR = 0.0125 EGP
11 Jan 2025	1 EGP = 80.3861 KHR	1 KHR = 0.0124 EGP
12 Jan 2025	1 EGP = 80.3861 KHR	1 KHR = 0.0124 EGP
13 Jan 2025	1 EGP = 80.0534 KHR	1 KHR = 0.0125 EGP
14 Jan 2025	1 EGP = 80.1047 KHR	1 KHR = 0.0125 EGP
15 Jan 2025	1 EGP = 79.9558 KHR	1 KHR = 0.0125 EGP
16 Jan 2025	1 EGP = 79.9898 KHR	1 KHR = 0.0125 EGP
17 Jan 2025	1 EGP = 80.1367 KHR	1 KHR = 0.0125 EGP
18 Jan 2025	1 EGP = 80.3918 KHR	1 KHR = 0.0124 EGP
19 Jan 2025	1 EGP = 80.3918 KHR	1 KHR = 0.0124 EGP
20 Jan 2025	1 EGP = 80.2847 KHR	1 KHR = 0.0125 EGP
21 Jan 2025	1 EGP = 80.1549 KHR	1 KHR = 0.0125 EGP
22 Jan 2025	1 EGP = 79.6411 KHR	1 KHR = 0.0126 EGP
23 Jan 2025	1 EGP = 80.1235 KHR	1 KHR = 0.0125 EGP
24 Jan 2025	1 EGP = 80.0577 KHR	1 KHR = 0.0125 EGP
25 Jan 2025	1 EGP = 79.9485 KHR	1 KHR = 0.0125 EGP
26 Jan 2025	1 EGP = 79.9485 KHR	1 KHR = 0.0125 EGP
27 Jan 2025	1 EGP = 80.0893 KHR	1 KHR = 0.0125 EGP
28 Jan 2025	1 EGP = 80.2093 KHR	1 KHR = 0.0125 EGP
29 Jan 2025	1 EGP = 80.0918 KHR	1 KHR = 0.0125 EGP
30 Jan 2025	1 EGP = 79.9869 KHR	1 KHR = 0.0125 EGP
31 Jan 2025	1 EGP = 80.083 KHR	1 KHR = 0.0125 EGP

Feb 2025

Datum	EGP-KHR	KHR-EGP
01 Feb 2025	1 EGP = 80.0811 KHR	1 KHR = 0.0125 EGP
02 Feb 2025	1 EGP = 80.2144 KHR	1 KHR = 0.0125 EGP
03 Feb 2025	1 EGP = 79.8336 KHR	1 KHR = 0.0125 EGP
04 Feb 2025	1 EGP = 79.9254 KHR	1 KHR = 0.0125 EGP
05 Feb 2025	1 EGP = 79.8884 KHR	1 KHR = 0.0125 EGP
06 Feb 2025	1 EGP = 79.9155 KHR	1 KHR = 0.0125 EGP
07 Feb 2025	1 EGP = 79.8647 KHR	1 KHR = 0.0125 EGP
08 Feb 2025	1 EGP = 80.2949 KHR	1 KHR = 0.0125 EGP
09 Feb 2025	1 EGP = 80.2949 KHR	1 KHR = 0.0125 EGP
10 Feb 2025	1 EGP = 79.9354 KHR	1 KHR = 0.0125 EGP
11 Feb 2025	1 EGP = 79.5592 KHR	1 KHR = 0.0126 EGP
12 Feb 2025	1 EGP = 79.1978 KHR	1 KHR = 0.0126 EGP
13 Feb 2025	1 EGP = 78.9898 KHR	1 KHR = 0.0127 EGP
14 Feb 2025	1 EGP = 79.1228 KHR	1 KHR = 0.0126 EGP
15 Feb 2025	1 EGP = 78.8983 KHR	1 KHR = 0.0127 EGP
16 Feb 2025	1 EGP = 78.8983 KHR	1 KHR = 0.0127 EGP
17 Feb 2025	1 EGP = 79.011 KHR	1 KHR = 0.0127 EGP
18 Feb 2025	1 EGP = 79.2893 KHR	1 KHR = 0.0126 EGP
19 Feb 2025	1 EGP = 79.3071 KHR	1 KHR = 0.0126 EGP
20 Feb 2025	1 EGP = 79.3083 KHR	1 KHR = 0.0126 EGP
21 Feb 2025	1 EGP = 79.3465 KHR	1 KHR = 0.0126 EGP
22 Feb 2025	1 EGP = 79.3891 KHR	1 KHR = 0.0126 EGP
23 Feb 2025	1 EGP = 79.3891 KHR	1 KHR = 0.0126 EGP
24 Feb 2025	1 EGP = 79.0715 KHR	1 KHR = 0.0126 EGP
25 Feb 2025	1 EGP = 79.2514 KHR	1 KHR = 0.0126 EGP
26 Feb 2025	1 EGP = 79.2418 KHR	1 KHR = 0.0126 EGP
27 Feb 2025	1 EGP = 79.1475 KHR	1 KHR = 0.0126 EGP
28 Feb 2025	1 EGP = 79.1873 KHR	1 KHR = 0.0126 EGP

Mar 2025

Datum	EGP-KHR	KHR-EGP
01 Mrz 2025	1 EGP = 79.2209 KHR	1 KHR = 0.0126 EGP
02 Mrz 2025	1 EGP = 79.0697 KHR	1 KHR = 0.0126 EGP
03 Mrz 2025	1 EGP = 79.1381 KHR	1 KHR = 0.0126 EGP
04 Mrz 2025	1 EGP = 79.1103 KHR	1 KHR = 0.0126 EGP
05 Mrz 2025	1 EGP = 79.0653 KHR	1 KHR = 0.0126 EGP
06 Mrz 2025	1 EGP = 79.1969 KHR	1 KHR = 0.0126 EGP
07 Mrz 2025	1 EGP = 79.1163 KHR	1 KHR = 0.0126 EGP
08 Mrz 2025	1 EGP = 79.0388 KHR	1 KHR = 0.0127 EGP
09 Mrz 2025	1 EGP = 79.1726 KHR	1 KHR = 0.0126 EGP
10 Mrz 2025	1 EGP = 79.0686 KHR	1 KHR = 0.0126 EGP
11 Mrz 2025	1 EGP = 79.2186 KHR	1 KHR = 0.0126 EGP
12 Mrz 2025	1 EGP = 79.1516 KHR	1 KHR = 0.0126 EGP
13 Mrz 2025	1 EGP = 79.1139 KHR	1 KHR = 0.0126 EGP
14 Mrz 2025	1 EGP = 79.2488 KHR	1 KHR = 0.0126 EGP
15 Mrz 2025	1 EGP = 79.2033 KHR	1 KHR = 0.0126 EGP
16 Mrz 2025	1 EGP = 79.2782 KHR	1 KHR = 0.0126 EGP
17 Mrz 2025	1 EGP = 79.4216 KHR	1 KHR = 0.0126 EGP
18 Mrz 2025	1 EGP = 79.2461 KHR	1 KHR = 0.0126 EGP
19 Mrz 2025	1 EGP = 79.1942 KHR	1 KHR = 0.0126 EGP
20 Mrz 2025	1 EGP = 79.3415 KHR	1 KHR = 0.0126 EGP
21 Mrz 2025	1 EGP = 79.2543 KHR	1 KHR = 0.0126 EGP
22 Mrz 2025	1 EGP = 79.4763 KHR	1 KHR = 0.0126 EGP
23 Mrz 2025	1 EGP = 79.578 KHR	1 KHR = 0.0126 EGP
24 Mrz 2025	1 EGP = 79.0437 KHR	1 KHR = 0.0127 EGP
25 Mrz 2025	1 EGP = 79.2628 KHR	1 KHR = 0.0126 EGP
26 Mrz 2025	1 EGP = 79.2376 KHR	1 KHR = 0.0126 EGP
27 Mrz 2025	1 EGP = 79.0572 KHR	1 KHR = 0.0126 EGP
28 Mrz 2025	1 EGP = 79.1504 KHR	1 KHR = 0.0126 EGP
29 Mrz 2025	1 EGP = 79.7344 KHR	1 KHR = 0.0125 EGP
30 Mrz 2025	1 EGP = 79.4597 KHR	1 KHR = 0.0126 EGP
31 Mrz 2025	1 EGP = 79.0913 KHR	1 KHR = 0.0126 EGP

Apr 2025

Datum	EGP-KHR	KHR-EGP
01 Apr 2025	1 EGP = 78.6434 KHR	1 KHR = 0.0127 EGP
02 Apr 2025	1 EGP = 79.0817 KHR	1 KHR = 0.0126 EGP
03 Apr 2025	1 EGP = 79.069 KHR	1 KHR = 0.0126 EGP
04 Apr 2025	1 EGP = 78.9426 KHR	1 KHR = 0.0127 EGP
05 Apr 2025	1 EGP = 79.6795 KHR	1 KHR = 0.0126 EGP
06 Apr 2025	1 EGP = 79.6795 KHR	1 KHR = 0.0126 EGP
07 Apr 2025	1 EGP = 77.9186 KHR	1 KHR = 0.0128 EGP
08 Apr 2025	1 EGP = 78.114 KHR	1 KHR = 0.0128 EGP
09 Apr 2025	1 EGP = 77.4429 KHR	1 KHR = 0.0129 EGP
10 Apr 2025	1 EGP = 77.8145 KHR	1 KHR = 0.0129 EGP
11 Apr 2025	1 EGP = 78.0013 KHR	1 KHR = 0.0128 EGP
12 Apr 2025	1 EGP = 77.9555 KHR	1 KHR = 0.0128 EGP
13 Apr 2025	1 EGP = 77.9963 KHR	1 KHR = 0.0128 EGP
14 Apr 2025	1 EGP = 78.4497 KHR	1 KHR = 0.0127 EGP
15 Apr 2025	1 EGP = 78.6378 KHR	1 KHR = 0.0127 EGP
16 Apr 2025	1 EGP = 78.3885 KHR	1 KHR = 0.0128 EGP
17 Apr 2025	1 EGP = 78.2827 KHR	1 KHR = 0.0128 EGP
18 Apr 2025	1 EGP = 78.5301 KHR	1 KHR = 0.0127 EGP
19 Apr 2025	1 EGP = 78.5301 KHR	1 KHR = 0.0127 EGP
20 Apr 2025	1 EGP = 78.5301 KHR	1 KHR = 0.0127 EGP
21 Apr 2025	1 EGP = 78.5301 KHR	1 KHR = 0.0127 EGP
22 Apr 2025	1 EGP = 78.4522 KHR	1 KHR = 0.0127 EGP
23 Apr 2025	1 EGP = 78.6163 KHR	1 KHR = 0.0127 EGP
24 Apr 2025	1 EGP = 78.4858 KHR	1 KHR = 0.0127 EGP
25 Apr 2025	1 EGP = 78.5451 KHR	1 KHR = 0.0127 EGP
26 Apr 2025	1 EGP = 79.1497 KHR	1 KHR = 0.0126 EGP
27 Apr 2025	1 EGP = 79.1497 KHR	1 KHR = 0.0126 EGP
28 Apr 2025	1 EGP = 78.8931 KHR	1 KHR = 0.0127 EGP
29 Apr 2025	1 EGP = 78.757 KHR	1 KHR = 0.0127 EGP
30 Apr 2025	1 EGP = 78.7831 KHR	1 KHR = 0.0127 EGP

May 2025

Datum	EGP-KHR	KHR-EGP
01 Mai 2025	1 EGP = 79.024 KHR	1 KHR = 0.0127 EGP
02 Mai 2025	1 EGP = 78.9014 KHR	1 KHR = 0.0127 EGP
03 Mai 2025	1 EGP = 79.1534 KHR	1 KHR = 0.0126 EGP
04 Mai 2025	1 EGP = 79.1534 KHR	1 KHR = 0.0126 EGP
05 Mai 2025	1 EGP = 79.0758 KHR	1 KHR = 0.0126 EGP
06 Mai 2025	1 EGP = 79.0695 KHR	1 KHR = 0.0126 EGP
07 Mai 2025	1 EGP = 79.0605 KHR	1 KHR = 0.0126 EGP
08 Mai 2025	1 EGP = 79.0188 KHR	1 KHR = 0.0127 EGP
09 Mai 2025	1 EGP = 79.0504 KHR	1 KHR = 0.0127 EGP
10 Mai 2025	1 EGP = 79.3601 KHR	1 KHR = 0.0126 EGP
11 Mai 2025	1 EGP = 79.0671 KHR	1 KHR = 0.0126 EGP
12 Mai 2025	1 EGP = 79.0909 KHR	1 KHR = 0.0126 EGP
13 Mai 2025	1 EGP = 79.38 KHR	1 KHR = 0.0126 EGP
14 Mai 2025	1 EGP = 79.5484 KHR	1 KHR = 0.0126 EGP
15 Mai 2025	1 EGP = 79.8608 KHR	1 KHR = 0.0125 EGP
16 Mai 2025	1 EGP = 79.7941 KHR	1 KHR = 0.0125 EGP
17 Mai 2025	1 EGP = 80.1359 KHR	1 KHR = 0.0125 EGP
18 Mai 2025	1 EGP = 80.1359 KHR	1 KHR = 0.0125 EGP
19 Mai 2025	1 EGP = 80.0839 KHR	1 KHR = 0.0125 EGP
20 Mai 2025	1 EGP = 80.2317 KHR	1 KHR = 0.0125 EGP
21 Mai 2025	1 EGP = 80.2695 KHR	1 KHR = 0.0125 EGP
22 Mai 2025	1 EGP = 80.1218 KHR	1 KHR = 0.0125 EGP
23 Mai 2025	1 EGP = 80.2524 KHR	1 KHR = 0.0125 EGP
24 Mai 2025	1 EGP = 80.1079 KHR	1 KHR = 0.0125 EGP
25 Mai 2025	1 EGP = 80.1079 KHR	1 KHR = 0.0125 EGP
26 Mai 2025	1 EGP = 80.2189 KHR	1 KHR = 0.0125 EGP
27 Mai 2025	1 EGP = 80.426 KHR	1 KHR = 0.0124 EGP
28 Mai 2025	1 EGP = 80.4445 KHR	1 KHR = 0.0124 EGP
29 Mai 2025	1 EGP = 80.5273 KHR	1 KHR = 0.0124 EGP
30 Mai 2025	1 EGP = 80.5158 KHR	1 KHR = 0.0124 EGP
31 Mai 2025	1 EGP = 80.8101 KHR	1 KHR = 0.0124 EGP

Jun 2025

Datum	EGP-KHR	KHR-EGP
01 Jun 2025	1 EGP = 80.7008 KHR	1 KHR = 0.0124 EGP
02 Jun 2025	1 EGP = 80.4195 KHR	1 KHR = 0.0124 EGP
03 Jun 2025	1 EGP = 80.7784 KHR	1 KHR = 0.0124 EGP
04 Jun 2025	1 EGP = 80.755 KHR	1 KHR = 0.0124 EGP

EGP-KHR und KHR-EGP Information zu Wechselkursen

Ägyptisches Pfund (EGP) ist die Währung in Ägypten. Kambodschanischer Riel (KHR) ist die Währung in Kambodscha. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ägypten und Kambodscha abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten