> EGP-KMF und KMF-EGP Wechselkurse - 2026

EGP-KMF und KMF-EGP Wechselkurse - 2026

EGP-KMF und KMF-EGP Wechselkurse

Schaue dir unten die Wechselkurse für EGP - KMF und KMF - EGP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 EGP = 8,3923 KMF

1 KMF = 0,1192 EGP

1J 2J 3J

EGP in KMFKMF in EGP

Jan 2026

Datum	EGP-KMF	KMF-EGP
01 Jan 2026	1 EGP = 8.8036 KMF	1 KMF = 0.1136 EGP
02 Jan 2026	1 EGP = 8.8053 KMF	1 KMF = 0.1136 EGP
03 Jan 2026	1 EGP = 8.8113 KMF	1 KMF = 0.1135 EGP
04 Jan 2026	1 EGP = 8.8113 KMF	1 KMF = 0.1135 EGP
05 Jan 2026	1 EGP = 8.8936 KMF	1 KMF = 0.1124 EGP
06 Jan 2026	1 EGP = 8.8859 KMF	1 KMF = 0.1125 EGP
07 Jan 2026	1 EGP = 8.9309 KMF	1 KMF = 0.112 EGP
08 Jan 2026	1 EGP = 8.9389 KMF	1 KMF = 0.1119 EGP
09 Jan 2026	1 EGP = 8.9455 KMF	1 KMF = 0.1118 EGP
10 Jan 2026	1 EGP = 8.9461 KMF	1 KMF = 0.1118 EGP
11 Jan 2026	1 EGP = 8.9461 KMF	1 KMF = 0.1118 EGP
12 Jan 2026	1 EGP = 8.9906 KMF	1 KMF = 0.1112 EGP
13 Jan 2026	1 EGP = 8.9603 KMF	1 KMF = 0.1116 EGP
14 Jan 2026	1 EGP = 8.9433 KMF	1 KMF = 0.1118 EGP
15 Jan 2026	1 EGP = 8.9534 KMF	1 KMF = 0.1117 EGP
16 Jan 2026	1 EGP = 8.9758 KMF	1 KMF = 0.1114 EGP
17 Jan 2026	1 EGP = 9.0233 KMF	1 KMF = 0.1108 EGP
18 Jan 2026	1 EGP = 9.0233 KMF	1 KMF = 0.1108 EGP
19 Jan 2026	1 EGP = 8.9593 KMF	1 KMF = 0.1116 EGP
20 Jan 2026	1 EGP = 8.9573 KMF	1 KMF = 0.1116 EGP
21 Jan 2026	1 EGP = 8.8671 KMF	1 KMF = 0.1128 EGP
22 Jan 2026	1 EGP = 8.9478 KMF	1 KMF = 0.1118 EGP
23 Jan 2026	1 EGP = 8.9087 KMF	1 KMF = 0.1123 EGP
24 Jan 2026	1 EGP = 8.9166 KMF	1 KMF = 0.1122 EGP
25 Jan 2026	1 EGP = 8.9166 KMF	1 KMF = 0.1122 EGP
26 Jan 2026	1 EGP = 8.928 KMF	1 KMF = 0.112 EGP
27 Jan 2026	1 EGP = 8.8783 KMF	1 KMF = 0.1126 EGP
28 Jan 2026	1 EGP = 8.789 KMF	1 KMF = 0.1138 EGP
29 Jan 2026	1 EGP = 8.7979 KMF	1 KMF = 0.1137 EGP
30 Jan 2026	1 EGP = 8.7802 KMF	1 KMF = 0.1139 EGP
31 Jan 2026	1 EGP = 8.7998 KMF	1 KMF = 0.1136 EGP

Feb 2026

Datum	EGP-KMF	KMF-EGP
01 Feb 2026	1 EGP = 8.7998 KMF	1 KMF = 0.1136 EGP
02 Feb 2026	1 EGP = 8.8146 KMF	1 KMF = 0.1134 EGP
03 Feb 2026	1 EGP = 8.9026 KMF	1 KMF = 0.1123 EGP
04 Feb 2026	1 EGP = 8.9088 KMF	1 KMF = 0.1122 EGP
05 Feb 2026	1 EGP = 8.8759 KMF	1 KMF = 0.1127 EGP
06 Feb 2026	1 EGP = 8.9414 KMF	1 KMF = 0.1118 EGP
07 Feb 2026	1 EGP = 8.9662 KMF	1 KMF = 0.1115 EGP
08 Feb 2026	1 EGP = 8.9662 KMF	1 KMF = 0.1115 EGP
09 Feb 2026	1 EGP = 8.9321 KMF	1 KMF = 0.112 EGP
10 Feb 2026	1 EGP = 8.8393 KMF	1 KMF = 0.1131 EGP
11 Feb 2026	1 EGP = 8.8446 KMF	1 KMF = 0.1131 EGP
12 Feb 2026	1 EGP = 8.862 KMF	1 KMF = 0.1128 EGP
13 Feb 2026	1 EGP = 8.8797 KMF	1 KMF = 0.1126 EGP
14 Feb 2026	1 EGP = 8.9026 KMF	1 KMF = 0.1123 EGP
15 Feb 2026	1 EGP = 8.9026 KMF	1 KMF = 0.1123 EGP
16 Feb 2026	1 EGP = 8.8738 KMF	1 KMF = 0.1127 EGP
17 Feb 2026	1 EGP = 8.83 KMF	1 KMF = 0.1133 EGP
18 Feb 2026	1 EGP = 8.8773 KMF	1 KMF = 0.1126 EGP
19 Feb 2026	1 EGP = 8.7651 KMF	1 KMF = 0.1141 EGP
20 Feb 2026	1 EGP = 8.8041 KMF	1 KMF = 0.1136 EGP
21 Feb 2026	1 EGP = 8.7939 KMF	1 KMF = 0.1137 EGP
22 Feb 2026	1 EGP = 8.7939 KMF	1 KMF = 0.1137 EGP
23 Feb 2026	1 EGP = 8.7762 KMF	1 KMF = 0.1139 EGP
24 Feb 2026	1 EGP = 8.7279 KMF	1 KMF = 0.1146 EGP
25 Feb 2026	1 EGP = 8.7392 KMF	1 KMF = 0.1144 EGP
26 Feb 2026	1 EGP = 8.6996 KMF	1 KMF = 0.1149 EGP
27 Feb 2026	1 EGP = 8.7172 KMF	1 KMF = 0.1147 EGP
28 Feb 2026	1 EGP = 8.7803 KMF	1 KMF = 0.1139 EGP

Mar 2026

Datum	EGP-KMF	KMF-EGP
01 Mrz 2026	1 EGP = 8.7803 KMF	1 KMF = 0.1139 EGP
02 Mrz 2026	1 EGP = 8.4713 KMF	1 KMF = 0.118 EGP
03 Mrz 2026	1 EGP = 8.36 KMF	1 KMF = 0.1196 EGP
04 Mrz 2026	1 EGP = 8.469 KMF	1 KMF = 0.1181 EGP
05 Mrz 2026	1 EGP = 8.4635 KMF	1 KMF = 0.1182 EGP
06 Mrz 2026	1 EGP = 8.4547 KMF	1 KMF = 0.1183 EGP
07 Mrz 2026	1 EGP = 8.429 KMF	1 KMF = 0.1186 EGP
08 Mrz 2026	1 EGP = 8.429 KMF	1 KMF = 0.1186 EGP
09 Mrz 2026	1 EGP = 8.0468 KMF	1 KMF = 0.1243 EGP
10 Mrz 2026	1 EGP = 8.1835 KMF	1 KMF = 0.1222 EGP
11 Mrz 2026	1 EGP = 8.1393 KMF	1 KMF = 0.1229 EGP
12 Mrz 2026	1 EGP = 8.1241 KMF	1 KMF = 0.1231 EGP
13 Mrz 2026	1 EGP = 8.1581 KMF	1 KMF = 0.1226 EGP
14 Mrz 2026	1 EGP = 8.2548 KMF	1 KMF = 0.1211 EGP
15 Mrz 2026	1 EGP = 8.2548 KMF	1 KMF = 0.1211 EGP
16 Mrz 2026	1 EGP = 8.2273 KMF	1 KMF = 0.1215 EGP
17 Mrz 2026	1 EGP = 8.2105 KMF	1 KMF = 0.1218 EGP
18 Mrz 2026	1 EGP = 8.158 KMF	1 KMF = 0.1226 EGP
19 Mrz 2026	1 EGP = 8.1912 KMF	1 KMF = 0.1221 EGP
20 Mrz 2026	1 EGP = 8.193 KMF	1 KMF = 0.1221 EGP
21 Mrz 2026	1 EGP = 8.2498 KMF	1 KMF = 0.1212 EGP
22 Mrz 2026	1 EGP = 8.2498 KMF	1 KMF = 0.1212 EGP
23 Mrz 2026	1 EGP = 8.1741 KMF	1 KMF = 0.1223 EGP
24 Mrz 2026	1 EGP = 8.0722 KMF	1 KMF = 0.1239 EGP
25 Mrz 2026	1 EGP = 8.1035 KMF	1 KMF = 0.1234 EGP
26 Mrz 2026	1 EGP = 8.0797 KMF	1 KMF = 0.1238 EGP
27 Mrz 2026	1 EGP = 8.0875 KMF	1 KMF = 0.1236 EGP
28 Mrz 2026	1 EGP = 8.1304 KMF	1 KMF = 0.123 EGP
29 Mrz 2026	1 EGP = 8.1304 KMF	1 KMF = 0.123 EGP
30 Mrz 2026	1 EGP = 7.8463 KMF	1 KMF = 0.1274 EGP
31 Mrz 2026	1 EGP = 7.841 KMF	1 KMF = 0.1275 EGP

Apr 2026

Datum	EGP-KMF	KMF-EGP
01 Apr 2026	1 EGP = 7.9921 KMF	1 KMF = 0.1251 EGP
02 Apr 2026	1 EGP = 7.8432 KMF	1 KMF = 0.1275 EGP
03 Apr 2026	1 EGP = 7.8726 KMF	1 KMF = 0.127 EGP
04 Apr 2026	1 EGP = 7.8587 KMF	1 KMF = 0.1272 EGP
05 Apr 2026	1 EGP = 7.8587 KMF	1 KMF = 0.1272 EGP
06 Apr 2026	1 EGP = 7.8585 KMF	1 KMF = 0.1273 EGP
07 Apr 2026	1 EGP = 7.7991 KMF	1 KMF = 0.1282 EGP
08 Apr 2026	1 EGP = 8.0004 KMF	1 KMF = 0.125 EGP
09 Apr 2026	1 EGP = 7.9882 KMF	1 KMF = 0.1252 EGP
10 Apr 2026	1 EGP = 7.9304 KMF	1 KMF = 0.1261 EGP
11 Apr 2026	1 EGP = 7.9083 KMF	1 KMF = 0.1264 EGP
12 Apr 2026	1 EGP = 7.9083 KMF	1 KMF = 0.1264 EGP
13 Apr 2026	1 EGP = 7.9037 KMF	1 KMF = 0.1265 EGP
14 Apr 2026	1 EGP = 7.9746 KMF	1 KMF = 0.1254 EGP
15 Apr 2026	1 EGP = 8.0194 KMF	1 KMF = 0.1247 EGP
16 Apr 2026	1 EGP = 8.0671 KMF	1 KMF = 0.124 EGP
17 Apr 2026	1 EGP = 8.0857 KMF	1 KMF = 0.1237 EGP
18 Apr 2026	1 EGP = 8.0527 KMF	1 KMF = 0.1242 EGP
19 Apr 2026	1 EGP = 8.0564 KMF	1 KMF = 0.1241 EGP
20 Apr 2026	1 EGP = 8.064 KMF	1 KMF = 0.124 EGP
21 Apr 2026	1 EGP = 8.0723 KMF	1 KMF = 0.1239 EGP
22 Apr 2026	1 EGP = 8.0682 KMF	1 KMF = 0.1239 EGP
23 Apr 2026	1 EGP = 8.0947 KMF	1 KMF = 0.1235 EGP
24 Apr 2026	1 EGP = 8.0194 KMF	1 KMF = 0.1247 EGP
25 Apr 2026	1 EGP = 7.989 KMF	1 KMF = 0.1252 EGP
26 Apr 2026	1 EGP = 7.9949 KMF	1 KMF = 0.1251 EGP
27 Apr 2026	1 EGP = 7.9897 KMF	1 KMF = 0.1252 EGP
28 Apr 2026	1 EGP = 7.9506 KMF	1 KMF = 0.1258 EGP
29 Apr 2026	1 EGP = 7.941 KMF	1 KMF = 0.1259 EGP
30 Apr 2026	1 EGP = 7.8702 KMF	1 KMF = 0.1271 EGP

May 2026

Datum	EGP-KMF	KMF-EGP
01 Mai 2026	1 EGP = 7.8489 KMF	1 KMF = 0.1274 EGP
02 Mai 2026	1 EGP = 7.83 KMF	1 KMF = 0.1277 EGP
03 Mai 2026	1 EGP = 7.83 KMF	1 KMF = 0.1277 EGP
04 Mai 2026	1 EGP = 7.8503 KMF	1 KMF = 0.1274 EGP
05 Mai 2026	1 EGP = 7.8275 KMF	1 KMF = 0.1278 EGP
06 Mai 2026	1 EGP = 7.9795 KMF	1 KMF = 0.1253 EGP
07 Mai 2026	1 EGP = 7.9484 KMF	1 KMF = 0.1258 EGP
08 Mai 2026	1 EGP = 7.9475 KMF	1 KMF = 0.1258 EGP
09 Mai 2026	1 EGP = 7.925 KMF	1 KMF = 0.1262 EGP
10 Mai 2026	1 EGP = 7.925 KMF	1 KMF = 0.1262 EGP
11 Mai 2026	1 EGP = 7.9136 KMF	1 KMF = 0.1264 EGP
12 Mai 2026	1 EGP = 7.918 KMF	1 KMF = 0.1263 EGP
13 Mai 2026	1 EGP = 7.935 KMF	1 KMF = 0.126 EGP
14 Mai 2026	1 EGP = 7.9584 KMF	1 KMF = 0.1257 EGP
15 Mai 2026	1 EGP = 7.977 KMF	1 KMF = 0.1254 EGP

EGP-KMF und KMF-EGP Information zu Wechselkursen

Ägyptisches Pfund (EGP) ist die Währung in Ägypten. Comoran Franc (KMF) ist die Währung in Komoren. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ägypten und Komoren abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten