> EGP-KYD und KYD-EGP Wechselkurse - 2025

EGP-KYD und KYD-EGP Wechselkurse - 2025

EGP-KYD und KYD-EGP Wechselkurse

Schaue dir unten die Wechselkurse für EGP - KYD und KYD - EGP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 EGP = 0,0165 KYD

1 KYD = 60,71 EGP

1J 2J 3J

EGP in KYDKYD in EGP

Jan 2025

Datum	EGP-KYD	KYD-EGP
01 Jan 2025	1 EGP = 0.0164 KYD	1 KYD = 61.0401 EGP
02 Jan 2025	1 EGP = 0.0164 KYD	1 KYD = 60.9176 EGP
03 Jan 2025	1 EGP = 0.0164 KYD	1 KYD = 60.9254 EGP
04 Jan 2025	1 EGP = 0.0164 KYD	1 KYD = 60.9987 EGP
05 Jan 2025	1 EGP = 0.0164 KYD	1 KYD = 60.9987 EGP
06 Jan 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7398 EGP
07 Jan 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7608 EGP
08 Jan 2025	1 EGP = 0.0165 KYD	1 KYD = 60.6272 EGP
09 Jan 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7253 EGP
10 Jan 2025	1 EGP = 0.0165 KYD	1 KYD = 60.6783 EGP
11 Jan 2025	1 EGP = 0.0166 KYD	1 KYD = 60.3378 EGP
12 Jan 2025	1 EGP = 0.0166 KYD	1 KYD = 60.3378 EGP
13 Jan 2025	1 EGP = 0.0165 KYD	1 KYD = 60.5839 EGP
14 Jan 2025	1 EGP = 0.0165 KYD	1 KYD = 60.4825 EGP
15 Jan 2025	1 EGP = 0.0165 KYD	1 KYD = 60.5387 EGP
16 Jan 2025	1 EGP = 0.0165 KYD	1 KYD = 60.445 EGP
17 Jan 2025	1 EGP = 0.0165 KYD	1 KYD = 60.4608 EGP
18 Jan 2025	1 EGP = 0.0166 KYD	1 KYD = 60.269 EGP
19 Jan 2025	1 EGP = 0.0166 KYD	1 KYD = 60.269 EGP
20 Jan 2025	1 EGP = 0.0166 KYD	1 KYD = 60.3491 EGP
21 Jan 2025	1 EGP = 0.0166 KYD	1 KYD = 60.3123 EGP
22 Jan 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7 EGP
23 Jan 2025	1 EGP = 0.0166 KYD	1 KYD = 60.302 EGP
24 Jan 2025	1 EGP = 0.0166 KYD	1 KYD = 60.3181 EGP
25 Jan 2025	1 EGP = 0.0166 KYD	1 KYD = 60.4005 EGP
26 Jan 2025	1 EGP = 0.0166 KYD	1 KYD = 60.4005 EGP
27 Jan 2025	1 EGP = 0.0166 KYD	1 KYD = 60.2711 EGP
28 Jan 2025	1 EGP = 0.0166 KYD	1 KYD = 60.1552 EGP
29 Jan 2025	1 EGP = 0.0166 KYD	1 KYD = 60.2242 EGP
30 Jan 2025	1 EGP = 0.0166 KYD	1 KYD = 60.3165 EGP
31 Jan 2025	1 EGP = 0.0166 KYD	1 KYD = 60.2908 EGP

Feb 2025

Datum	EGP-KYD	KYD-EGP
01 Feb 2025	1 EGP = 0.0166 KYD	1 KYD = 60.2922 EGP
02 Feb 2025	1 EGP = 0.0166 KYD	1 KYD = 60.192 EGP
03 Feb 2025	1 EGP = 0.0165 KYD	1 KYD = 60.4459 EGP
04 Feb 2025	1 EGP = 0.0166 KYD	1 KYD = 60.3766 EGP
05 Feb 2025	1 EGP = 0.0166 KYD	1 KYD = 60.3879 EGP
06 Feb 2025	1 EGP = 0.0166 KYD	1 KYD = 60.3127 EGP
07 Feb 2025	1 EGP = 0.0166 KYD	1 KYD = 60.3641 EGP
08 Feb 2025	1 EGP = 0.0167 KYD	1 KYD = 60.0393 EGP
09 Feb 2025	1 EGP = 0.0167 KYD	1 KYD = 60.0393 EGP
10 Feb 2025	1 EGP = 0.0166 KYD	1 KYD = 60.3039 EGP
11 Feb 2025	1 EGP = 0.0165 KYD	1 KYD = 60.5525 EGP
12 Feb 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7371 EGP
13 Feb 2025	1 EGP = 0.0164 KYD	1 KYD = 60.9047 EGP
14 Feb 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7226 EGP
15 Feb 2025	1 EGP = 0.0164 KYD	1 KYD = 60.8954 EGP
16 Feb 2025	1 EGP = 0.0164 KYD	1 KYD = 60.8954 EGP
17 Feb 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7104 EGP
18 Feb 2025	1 EGP = 0.0165 KYD	1 KYD = 60.738 EGP
19 Feb 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7744 EGP
20 Feb 2025	1 EGP = 0.0164 KYD	1 KYD = 61.1085 EGP
21 Feb 2025	1 EGP = 0.0165 KYD	1 KYD = 60.6674 EGP
22 Feb 2025	1 EGP = 0.0165 KYD	1 KYD = 60.6349 EGP
23 Feb 2025	1 EGP = 0.0165 KYD	1 KYD = 60.6349 EGP
24 Feb 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7405 EGP
25 Feb 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7301 EGP
26 Feb 2025	1 EGP = 0.0163 KYD	1 KYD = 61.2643 EGP
27 Feb 2025	1 EGP = 0.0164 KYD	1 KYD = 60.7991 EGP
28 Feb 2025	1 EGP = 0.0163 KYD	1 KYD = 61.2464 EGP

Mar 2025

Datum	EGP-KYD	KYD-EGP
01 Mrz 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7891 EGP
02 Mrz 2025	1 EGP = 0.0162 KYD	1 KYD = 61.7442 EGP
03 Mrz 2025	1 EGP = 0.0162 KYD	1 KYD = 61.7751 EGP
04 Mrz 2025	1 EGP = 0.0164 KYD	1 KYD = 60.8025 EGP
05 Mrz 2025	1 EGP = 0.0164 KYD	1 KYD = 60.873 EGP
06 Mrz 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7788 EGP
07 Mrz 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7866 EGP
08 Mrz 2025	1 EGP = 0.0163 KYD	1 KYD = 61.2851 EGP
09 Mrz 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7433 EGP
10 Mrz 2025	1 EGP = 0.0162 KYD	1 KYD = 61.7072 EGP
11 Mrz 2025	1 EGP = 0.0163 KYD	1 KYD = 61.2992 EGP
12 Mrz 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7616 EGP
13 Mrz 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7899 EGP
14 Mrz 2025	1 EGP = 0.0164 KYD	1 KYD = 60.9125 EGP
15 Mrz 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7026 EGP
16 Mrz 2025	1 EGP = 0.0162 KYD	1 KYD = 61.5459 EGP
17 Mrz 2025	1 EGP = 0.0165 KYD	1 KYD = 60.5919 EGP
18 Mrz 2025	1 EGP = 0.0165 KYD	1 KYD = 60.6967 EGP
19 Mrz 2025	1 EGP = 0.0164 KYD	1 KYD = 60.9083 EGP
20 Mrz 2025	1 EGP = 0.0164 KYD	1 KYD = 60.8051 EGP
21 Mrz 2025	1 EGP = 0.0164 KYD	1 KYD = 60.826 EGP
22 Mrz 2025	1 EGP = 0.0165 KYD	1 KYD = 60.47 EGP
23 Mrz 2025	1 EGP = 0.0163 KYD	1 KYD = 61.3065 EGP
24 Mrz 2025	1 EGP = 0.0162 KYD	1 KYD = 61.7207 EGP
25 Mrz 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7857 EGP
26 Mrz 2025	1 EGP = 0.0165 KYD	1 KYD = 60.6171 EGP
27 Mrz 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7476 EGP
28 Mrz 2025	1 EGP = 0.0165 KYD	1 KYD = 60.6868 EGP
29 Mrz 2025	1 EGP = 0.0165 KYD	1 KYD = 60.4941 EGP
30 Mrz 2025	1 EGP = 0.0163 KYD	1 KYD = 61.351 EGP
31 Mrz 2025	1 EGP = 0.0165 KYD	1 KYD = 60.6798 EGP

Apr 2025

Datum	EGP-KYD	KYD-EGP
01 Apr 2025	1 EGP = 0.0164 KYD	1 KYD = 60.8235 EGP
02 Apr 2025	1 EGP = 0.0165 KYD	1 KYD = 60.6956 EGP
03 Apr 2025	1 EGP = 0.0164 KYD	1 KYD = 60.8306 EGP
04 Apr 2025	1 EGP = 0.0164 KYD	1 KYD = 60.8565 EGP

EGP-KYD und KYD-EGP Information zu Wechselkursen

Ägyptisches Pfund (EGP) ist die Währung in Ägypten. Caymanian Dollar (KYD) ist die Währung in Kaimaninseln. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ägypten und Kaimaninseln abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten