> EGP-KYD und KYD-EGP Wechselkurse - 2026

EGP-KYD und KYD-EGP Wechselkurse - 2026

EGP-KYD und KYD-EGP Wechselkurse

Schaue dir unten die Wechselkurse für EGP - KYD und KYD - EGP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 EGP = 0,0166 KYD

1 KYD = 60,254 EGP

1J 2J 3J

EGP in KYDKYD in EGP

Jan 2026

Datum	EGP-KYD	KYD-EGP
01 Jan 2026	1 EGP = 0.0175 KYD	1 KYD = 57.2041 EGP
02 Jan 2026	1 EGP = 0.0175 KYD	1 KYD = 57.2565 EGP
03 Jan 2026	1 EGP = 0.0174 KYD	1 KYD = 57.3792 EGP
04 Jan 2026	1 EGP = 0.0174 KYD	1 KYD = 57.3792 EGP
05 Jan 2026	1 EGP = 0.0176 KYD	1 KYD = 56.8037 EGP
06 Jan 2026	1 EGP = 0.0176 KYD	1 KYD = 56.7443 EGP
07 Jan 2026	1 EGP = 0.0176 KYD	1 KYD = 56.6711 EGP
08 Jan 2026	1 EGP = 0.0176 KYD	1 KYD = 56.6917 EGP
09 Jan 2026	1 EGP = 0.0176 KYD	1 KYD = 56.6655 EGP
10 Jan 2026	1 EGP = 0.0176 KYD	1 KYD = 56.8623 EGP
11 Jan 2026	1 EGP = 0.0176 KYD	1 KYD = 56.8274 EGP
12 Jan 2026	1 EGP = 0.0177 KYD	1 KYD = 56.6142 EGP
13 Jan 2026	1 EGP = 0.0177 KYD	1 KYD = 56.5086 EGP
14 Jan 2026	1 EGP = 0.0176 KYD	1 KYD = 56.7577 EGP
15 Jan 2026	1 EGP = 0.0176 KYD	1 KYD = 56.7748 EGP
16 Jan 2026	1 EGP = 0.0176 KYD	1 KYD = 56.6903 EGP
17 Jan 2026	1 EGP = 0.0177 KYD	1 KYD = 56.4515 EGP
18 Jan 2026	1 EGP = 0.0177 KYD	1 KYD = 56.4515 EGP
19 Jan 2026	1 EGP = 0.0176 KYD	1 KYD = 56.943 EGP
20 Jan 2026	1 EGP = 0.0176 KYD	1 KYD = 56.9658 EGP
21 Jan 2026	1 EGP = 0.0176 KYD	1 KYD = 56.8678 EGP
22 Jan 2026	1 EGP = 0.0177 KYD	1 KYD = 56.6059 EGP
23 Jan 2026	1 EGP = 0.0177 KYD	1 KYD = 56.5778 EGP
24 Jan 2026	1 EGP = 0.0176 KYD	1 KYD = 56.9577 EGP
25 Jan 2026	1 EGP = 0.0176 KYD	1 KYD = 56.9577 EGP
26 Jan 2026	1 EGP = 0.0177 KYD	1 KYD = 56.4463 EGP
27 Jan 2026	1 EGP = 0.0177 KYD	1 KYD = 56.502 EGP
28 Jan 2026	1 EGP = 0.0178 KYD	1 KYD = 56.2759 EGP
29 Jan 2026	1 EGP = 0.0178 KYD	1 KYD = 56.1608 EGP
30 Jan 2026	1 EGP = 0.0178 KYD	1 KYD = 56.308 EGP
31 Jan 2026	1 EGP = 0.0178 KYD	1 KYD = 56.1548 EGP

Feb 2026

Datum	EGP-KYD	KYD-EGP
01 Feb 2026	1 EGP = 0.0178 KYD	1 KYD = 56.1418 EGP
02 Feb 2026	1 EGP = 0.0177 KYD	1 KYD = 56.4371 EGP
03 Feb 2026	1 EGP = 0.0177 KYD	1 KYD = 56.3673 EGP
04 Feb 2026	1 EGP = 0.0178 KYD	1 KYD = 56.3327 EGP
05 Feb 2026	1 EGP = 0.0177 KYD	1 KYD = 56.3593 EGP
06 Feb 2026	1 EGP = 0.0178 KYD	1 KYD = 56.2315 EGP
07 Feb 2026	1 EGP = 0.0178 KYD	1 KYD = 56.2412 EGP
08 Feb 2026	1 EGP = 0.0178 KYD	1 KYD = 56.2412 EGP
09 Feb 2026	1 EGP = 0.0178 KYD	1 KYD = 56.3264 EGP
10 Feb 2026	1 EGP = 0.0178 KYD	1 KYD = 56.2201 EGP
11 Feb 2026	1 EGP = 0.0178 KYD	1 KYD = 56.2098 EGP
12 Feb 2026	1 EGP = 0.0178 KYD	1 KYD = 56.1773 EGP
13 Feb 2026	1 EGP = 0.0178 KYD	1 KYD = 56.2126 EGP
14 Feb 2026	1 EGP = 0.0179 KYD	1 KYD = 55.9951 EGP
15 Feb 2026	1 EGP = 0.0179 KYD	1 KYD = 55.9951 EGP
16 Feb 2026	1 EGP = 0.0178 KYD	1 KYD = 56.1036 EGP
17 Feb 2026	1 EGP = 0.0177 KYD	1 KYD = 56.3952 EGP
18 Feb 2026	1 EGP = 0.0177 KYD	1 KYD = 56.3902 EGP
19 Feb 2026	1 EGP = 0.0175 KYD	1 KYD = 57.0618 EGP
20 Feb 2026	1 EGP = 0.0175 KYD	1 KYD = 57.1026 EGP
21 Feb 2026	1 EGP = 0.0175 KYD	1 KYD = 57.1671 EGP
22 Feb 2026	1 EGP = 0.0175 KYD	1 KYD = 57.1671 EGP
23 Feb 2026	1 EGP = 0.0175 KYD	1 KYD = 57.225 EGP
24 Feb 2026	1 EGP = 0.0174 KYD	1 KYD = 57.4466 EGP
25 Feb 2026	1 EGP = 0.0174 KYD	1 KYD = 57.4331 EGP
26 Feb 2026	1 EGP = 0.0174 KYD	1 KYD = 57.5238 EGP
27 Feb 2026	1 EGP = 0.0174 KYD	1 KYD = 57.5663 EGP
28 Feb 2026	1 EGP = 0.0175 KYD	1 KYD = 57.0815 EGP

Mar 2026

Datum	EGP-KYD	KYD-EGP
01 Mrz 2026	1 EGP = 0.0175 KYD	1 KYD = 57.0815 EGP
02 Mrz 2026	1 EGP = 0.0169 KYD	1 KYD = 59.0033 EGP
03 Mrz 2026	1 EGP = 0.0167 KYD	1 KYD = 59.8767 EGP
04 Mrz 2026	1 EGP = 0.0166 KYD	1 KYD = 60.272 EGP
05 Mrz 2026	1 EGP = 0.0166 KYD	1 KYD = 60.1245 EGP
06 Mrz 2026	1 EGP = 0.0166 KYD	1 KYD = 60.1698 EGP
07 Mrz 2026	1 EGP = 0.0165 KYD	1 KYD = 60.6828 EGP
08 Mrz 2026	1 EGP = 0.0165 KYD	1 KYD = 60.6828 EGP
09 Mrz 2026	1 EGP = 0.0158 KYD	1 KYD = 63.2233 EGP
10 Mrz 2026	1 EGP = 0.0161 KYD	1 KYD = 62.2676 EGP
11 Mrz 2026	1 EGP = 0.016 KYD	1 KYD = 62.376 EGP
12 Mrz 2026	1 EGP = 0.0159 KYD	1 KYD = 62.8578 EGP
13 Mrz 2026	1 EGP = 0.0159 KYD	1 KYD = 62.9317 EGP
14 Mrz 2026	1 EGP = 0.016 KYD	1 KYD = 62.6609 EGP
15 Mrz 2026	1 EGP = 0.016 KYD	1 KYD = 62.6609 EGP
16 Mrz 2026	1 EGP = 0.0159 KYD	1 KYD = 62.8788 EGP
17 Mrz 2026	1 EGP = 0.0159 KYD	1 KYD = 62.7516 EGP
18 Mrz 2026	1 EGP = 0.0159 KYD	1 KYD = 62.7218 EGP
19 Mrz 2026	1 EGP = 0.016 KYD	1 KYD = 62.6699 EGP
20 Mrz 2026	1 EGP = 0.0159 KYD	1 KYD = 62.7036 EGP
21 Mrz 2026	1 EGP = 0.0161 KYD	1 KYD = 62.2171 EGP
22 Mrz 2026	1 EGP = 0.0161 KYD	1 KYD = 62.2171 EGP
23 Mrz 2026	1 EGP = 0.0159 KYD	1 KYD = 62.7768 EGP
24 Mrz 2026	1 EGP = 0.0158 KYD	1 KYD = 63.1616 EGP
25 Mrz 2026	1 EGP = 0.0159 KYD	1 KYD = 63.0464 EGP
26 Mrz 2026	1 EGP = 0.0158 KYD	1 KYD = 63.4581 EGP
27 Mrz 2026	1 EGP = 0.0158 KYD	1 KYD = 63.3487 EGP
28 Mrz 2026	1 EGP = 0.0158 KYD	1 KYD = 63.1621 EGP
29 Mrz 2026	1 EGP = 0.0158 KYD	1 KYD = 63.3764 EGP
30 Mrz 2026	1 EGP = 0.0153 KYD	1 KYD = 65.4651 EGP
31 Mrz 2026	1 EGP = 0.0153 KYD	1 KYD = 65.5357 EGP

Apr 2026

Datum	EGP-KYD	KYD-EGP
01 Apr 2026	1 EGP = 0.0155 KYD	1 KYD = 64.3461 EGP
02 Apr 2026	1 EGP = 0.0153 KYD	1 KYD = 65.2793 EGP
03 Apr 2026	1 EGP = 0.0153 KYD	1 KYD = 65.2297 EGP
04 Apr 2026	1 EGP = 0.0153 KYD	1 KYD = 65.3455 EGP
05 Apr 2026	1 EGP = 0.0153 KYD	1 KYD = 65.3455 EGP
06 Apr 2026	1 EGP = 0.0153 KYD	1 KYD = 65.3466 EGP
07 Apr 2026	1 EGP = 0.0152 KYD	1 KYD = 65.6856 EGP
08 Apr 2026	1 EGP = 0.0156 KYD	1 KYD = 64.0894 EGP
09 Apr 2026	1 EGP = 0.0157 KYD	1 KYD = 63.8056 EGP
10 Apr 2026	1 EGP = 0.0157 KYD	1 KYD = 63.7329 EGP
11 Apr 2026	1 EGP = 0.0157 KYD	1 KYD = 63.8244 EGP
12 Apr 2026	1 EGP = 0.0157 KYD	1 KYD = 63.8244 EGP
13 Apr 2026	1 EGP = 0.0157 KYD	1 KYD = 63.7933 EGP
14 Apr 2026	1 EGP = 0.0159 KYD	1 KYD = 63.0657 EGP
15 Apr 2026	1 EGP = 0.016 KYD	1 KYD = 62.5519 EGP
16 Apr 2026	1 EGP = 0.0161 KYD	1 KYD = 62.2092 EGP
17 Apr 2026	1 EGP = 0.0161 KYD	1 KYD = 62.1963 EGP
18 Apr 2026	1 EGP = 0.0161 KYD	1 KYD = 62.1824 EGP
19 Apr 2026	1 EGP = 0.0161 KYD	1 KYD = 62.1539 EGP
20 Apr 2026	1 EGP = 0.0161 KYD	1 KYD = 62.2144 EGP
21 Apr 2026	1 EGP = 0.0161 KYD	1 KYD = 62.1394 EGP
22 Apr 2026	1 EGP = 0.016 KYD	1 KYD = 62.4364 EGP
23 Apr 2026	1 EGP = 0.0161 KYD	1 KYD = 62.1966 EGP
24 Apr 2026	1 EGP = 0.0158 KYD	1 KYD = 63.1593 EGP
25 Apr 2026	1 EGP = 0.0158 KYD	1 KYD = 63.1888 EGP
26 Apr 2026	1 EGP = 0.0158 KYD	1 KYD = 63.1421 EGP
27 Apr 2026	1 EGP = 0.0159 KYD	1 KYD = 63.0526 EGP
28 Apr 2026	1 EGP = 0.0158 KYD	1 KYD = 63.4014 EGP
29 Apr 2026	1 EGP = 0.0157 KYD	1 KYD = 63.5977 EGP
30 Apr 2026	1 EGP = 0.0155 KYD	1 KYD = 64.3278 EGP

May 2026

Datum	EGP-KYD	KYD-EGP
01 Mai 2026	1 EGP = 0.0156 KYD	1 KYD = 64.1963 EGP
02 Mai 2026	1 EGP = 0.0155 KYD	1 KYD = 64.3514 EGP
03 Mai 2026	1 EGP = 0.0155 KYD	1 KYD = 64.3514 EGP
04 Mai 2026	1 EGP = 0.0156 KYD	1 KYD = 64.1815 EGP
05 Mai 2026	1 EGP = 0.0155 KYD	1 KYD = 64.4422 EGP
06 Mai 2026	1 EGP = 0.0158 KYD	1 KYD = 63.2202 EGP
07 Mai 2026	1 EGP = 0.0158 KYD	1 KYD = 63.2375 EGP
08 Mai 2026	1 EGP = 0.0158 KYD	1 KYD = 63.2637 EGP
09 Mai 2026	1 EGP = 0.0158 KYD	1 KYD = 63.4588 EGP
10 Mai 2026	1 EGP = 0.0158 KYD	1 KYD = 63.4588 EGP
11 Mai 2026	1 EGP = 0.0158 KYD	1 KYD = 63.402 EGP
12 Mai 2026	1 EGP = 0.0157 KYD	1 KYD = 63.5048 EGP
13 Mai 2026	1 EGP = 0.0157 KYD	1 KYD = 63.5142 EGP
14 Mai 2026	1 EGP = 0.0158 KYD	1 KYD = 63.4639 EGP
15 Mai 2026	1 EGP = 0.0158 KYD	1 KYD = 63.454 EGP

EGP-KYD und KYD-EGP Information zu Wechselkursen

Ägyptisches Pfund (EGP) ist die Währung in Ägypten. Caymanian Dollar (KYD) ist die Währung in Kaimaninseln. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ägypten und Kaimaninseln abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten