> EGP-LBP und LBP-EGP Wechselkurse - 2024

EGP-LBP und LBP-EGP Wechselkurse - 2024

EGP-LBP und LBP-EGP Wechselkurse

Schaue dir unten die Wechselkurse für EGP - LBP und LBP - EGP für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 EGP = 1749,6373 LBP

1 LBP = 0,0006 EGP

1J 2J 3J

EGP in LBPLBP in EGP

Jan 2024

Datum	EGP-LBP	LBP-EGP
01 Jan 2024	1 EGP = 486.337 LBP	1 LBP = 0.0021 EGP
02 Jan 2024	1 EGP = 486.5499 LBP	1 LBP = 0.0021 EGP
03 Jan 2024	1 EGP = 486.0212 LBP	1 LBP = 0.0021 EGP
04 Jan 2024	1 EGP = 486.3468 LBP	1 LBP = 0.0021 EGP
05 Jan 2024	1 EGP = 487.8813 LBP	1 LBP = 0.002 EGP
06 Jan 2024	1 EGP = 486.6963 LBP	1 LBP = 0.0021 EGP
07 Jan 2024	1 EGP = 486.6963 LBP	1 LBP = 0.0021 EGP
08 Jan 2024	1 EGP = 486.1038 LBP	1 LBP = 0.0021 EGP
09 Jan 2024	1 EGP = 486.2616 LBP	1 LBP = 0.0021 EGP
10 Jan 2024	1 EGP = 486.3802 LBP	1 LBP = 0.0021 EGP
11 Jan 2024	1 EGP = 486.4607 LBP	1 LBP = 0.0021 EGP
12 Jan 2024	1 EGP = 486.6768 LBP	1 LBP = 0.0021 EGP
13 Jan 2024	1 EGP = 486.3792 LBP	1 LBP = 0.0021 EGP
14 Jan 2024	1 EGP = 486.3792 LBP	1 LBP = 0.0021 EGP
15 Jan 2024	1 EGP = 485.8491 LBP	1 LBP = 0.0021 EGP
16 Jan 2024	1 EGP = 486.4753 LBP	1 LBP = 0.0021 EGP
17 Jan 2024	1 EGP = 486.4018 LBP	1 LBP = 0.0021 EGP
18 Jan 2024	1 EGP = 486.3093 LBP	1 LBP = 0.0021 EGP
19 Jan 2024	1 EGP = 486.6995 LBP	1 LBP = 0.0021 EGP
20 Jan 2024	1 EGP = 485.9939 LBP	1 LBP = 0.0021 EGP
21 Jan 2024	1 EGP = 486.407 LBP	1 LBP = 0.0021 EGP
22 Jan 2024	1 EGP = 486.2225 LBP	1 LBP = 0.0021 EGP
23 Jan 2024	1 EGP = 486.1779 LBP	1 LBP = 0.0021 EGP
24 Jan 2024	1 EGP = 486.2925 LBP	1 LBP = 0.0021 EGP
25 Jan 2024	1 EGP = 486.7701 LBP	1 LBP = 0.0021 EGP
26 Jan 2024	1 EGP = 486.4835 LBP	1 LBP = 0.0021 EGP
27 Jan 2024	1 EGP = 487.5287 LBP	1 LBP = 0.0021 EGP
28 Jan 2024	1 EGP = 486.4086 LBP	1 LBP = 0.0021 EGP
29 Jan 2024	1 EGP = 486.0799 LBP	1 LBP = 0.0021 EGP
30 Jan 2024	1 EGP = 486.2889 LBP	1 LBP = 0.0021 EGP
31 Jan 2024	1 EGP = 486.5748 LBP	1 LBP = 0.0021 EGP

Feb 2024

Datum	EGP-LBP	LBP-EGP
01 Feb 2024	1 EGP = 486.2844 LBP	1 LBP = 0.0021 EGP
02 Feb 2024	1 EGP = 486.5689 LBP	1 LBP = 0.0021 EGP
03 Feb 2024	1 EGP = 490.8236 LBP	1 LBP = 0.002 EGP
04 Feb 2024	1 EGP = 490.8236 LBP	1 LBP = 0.002 EGP
05 Feb 2024	1 EGP = 486.5887 LBP	1 LBP = 0.0021 EGP
06 Feb 2024	1 EGP = 486.7341 LBP	1 LBP = 0.0021 EGP
07 Feb 2024	1 EGP = 486.5634 LBP	1 LBP = 0.0021 EGP
08 Feb 2024	1 EGP = 486.6514 LBP	1 LBP = 0.0021 EGP
09 Feb 2024	1 EGP = 486.4644 LBP	1 LBP = 0.0021 EGP
10 Feb 2024	1 EGP = 486.4093 LBP	1 LBP = 0.0021 EGP
11 Feb 2024	1 EGP = 486.4093 LBP	1 LBP = 0.0021 EGP
12 Feb 2024	1 EGP = 486.3442 LBP	1 LBP = 0.0021 EGP
13 Feb 2024	1 EGP = 485.7556 LBP	1 LBP = 0.0021 EGP
14 Feb 2024	1 EGP = 486.4373 LBP	1 LBP = 0.0021 EGP
15 Feb 2024	1 EGP = 486.1911 LBP	1 LBP = 0.0021 EGP
16 Feb 2024	1 EGP = 486.5103 LBP	1 LBP = 0.0021 EGP
17 Feb 2024	1 EGP = 488.1099 LBP	1 LBP = 0.002 EGP
18 Feb 2024	1 EGP = 486.4263 LBP	1 LBP = 0.0021 EGP
19 Feb 2024	1 EGP = 486.4873 LBP	1 LBP = 0.0021 EGP
20 Feb 2024	1 EGP = 2890.7439 LBP	1 LBP = 0.0003 EGP
21 Feb 2024	1 EGP = 2894.7831 LBP	1 LBP = 0.0003 EGP
22 Feb 2024	1 EGP = 2894.351 LBP	1 LBP = 0.0003 EGP
23 Feb 2024	1 EGP = 2896.1463 LBP	1 LBP = 0.0003 EGP
24 Feb 2024	1 EGP = 2897.9777 LBP	1 LBP = 0.0003 EGP
25 Feb 2024	1 EGP = 2897.9777 LBP	1 LBP = 0.0003 EGP
26 Feb 2024	1 EGP = 2888.601 LBP	1 LBP = 0.0003 EGP
27 Feb 2024	1 EGP = 2897.1211 LBP	1 LBP = 0.0003 EGP
28 Feb 2024	1 EGP = 2898.0516 LBP	1 LBP = 0.0003 EGP
29 Feb 2024	1 EGP = 2899.6996 LBP	1 LBP = 0.0003 EGP

Mar 2024

Datum	EGP-LBP	LBP-EGP
01 Mrz 2024	1 EGP = 2896.8374 LBP	1 LBP = 0.0003 EGP
02 Mrz 2024	1 EGP = 2893.4653 LBP	1 LBP = 0.0003 EGP
03 Mrz 2024	1 EGP = 2893.4653 LBP	1 LBP = 0.0003 EGP
04 Mrz 2024	1 EGP = 2899.2233 LBP	1 LBP = 0.0003 EGP
05 Mrz 2024	1 EGP = 2899.3118 LBP	1 LBP = 0.0003 EGP
06 Mrz 2024	1 EGP = 1807.1797 LBP	1 LBP = 0.0006 EGP
07 Mrz 2024	1 EGP = 1813.8905 LBP	1 LBP = 0.0006 EGP
08 Mrz 2024	1 EGP = 1813.4416 LBP	1 LBP = 0.0006 EGP
09 Mrz 2024	1 EGP = 1810.6213 LBP	1 LBP = 0.0006 EGP
10 Mrz 2024	1 EGP = 1812.7532 LBP	1 LBP = 0.0006 EGP
11 Mrz 2024	1 EGP = 1827.0597 LBP	1 LBP = 0.0005 EGP
12 Mrz 2024	1 EGP = 1834.4574 LBP	1 LBP = 0.0005 EGP
13 Mrz 2024	1 EGP = 1848.3478 LBP	1 LBP = 0.0005 EGP
14 Mrz 2024	1 EGP = 1875.804 LBP	1 LBP = 0.0005 EGP
15 Mrz 2024	1 EGP = 1873.6151 LBP	1 LBP = 0.0005 EGP
16 Mrz 2024	1 EGP = 1874.9111 LBP	1 LBP = 0.0005 EGP
17 Mrz 2024	1 EGP = 1873.4313 LBP	1 LBP = 0.0005 EGP
18 Mrz 2024	1 EGP = 1899.1729 LBP	1 LBP = 0.0005 EGP
19 Mrz 2024	1 EGP = 1901.2797 LBP	1 LBP = 0.0005 EGP
20 Mrz 2024	1 EGP = 1906.1791 LBP	1 LBP = 0.0005 EGP
21 Mrz 2024	1 EGP = 1921.6431 LBP	1 LBP = 0.0005 EGP
22 Mrz 2024	1 EGP = 1914.6553 LBP	1 LBP = 0.0005 EGP
23 Mrz 2024	1 EGP = 1917.0886 LBP	1 LBP = 0.0005 EGP
24 Mrz 2024	1 EGP = 1915.5796 LBP	1 LBP = 0.0005 EGP
25 Mrz 2024	1 EGP = 1888.9445 LBP	1 LBP = 0.0005 EGP
26 Mrz 2024	1 EGP = 1873.2558 LBP	1 LBP = 0.0005 EGP
27 Mrz 2024	1 EGP = 1897.754 LBP	1 LBP = 0.0005 EGP
28 Mrz 2024	1 EGP = 1890.912 LBP	1 LBP = 0.0005 EGP
29 Mrz 2024	1 EGP = 1889.3796 LBP	1 LBP = 0.0005 EGP
30 Mrz 2024	1 EGP = 1887.3083 LBP	1 LBP = 0.0005 EGP
31 Mrz 2024	1 EGP = 1888.6699 LBP	1 LBP = 0.0005 EGP

Apr 2024

Datum	EGP-LBP	LBP-EGP
01 Apr 2024	1 EGP = 1886.6748 LBP	1 LBP = 0.0005 EGP
02 Apr 2024	1 EGP = 1897.258 LBP	1 LBP = 0.0005 EGP
03 Apr 2024	1 EGP = 1888.1047 LBP	1 LBP = 0.0005 EGP
04 Apr 2024	1 EGP = 1888.9845 LBP	1 LBP = 0.0005 EGP
05 Apr 2024	1 EGP = 1889.8919 LBP	1 LBP = 0.0005 EGP
06 Apr 2024	1 EGP = 1889.5976 LBP	1 LBP = 0.0005 EGP
07 Apr 2024	1 EGP = 1889.5976 LBP	1 LBP = 0.0005 EGP
08 Apr 2024	1 EGP = 1883.6357 LBP	1 LBP = 0.0005 EGP
09 Apr 2024	1 EGP = 1883.6103 LBP	1 LBP = 0.0005 EGP
10 Apr 2024	1 EGP = 1885.8218 LBP	1 LBP = 0.0005 EGP
11 Apr 2024	1 EGP = 1883.4879 LBP	1 LBP = 0.0005 EGP
12 Apr 2024	1 EGP = 1882.085 LBP	1 LBP = 0.0005 EGP
13 Apr 2024	1 EGP = 1888.8634 LBP	1 LBP = 0.0005 EGP
14 Apr 2024	1 EGP = 1883.2811 LBP	1 LBP = 0.0005 EGP
15 Apr 2024	1 EGP = 1851.0231 LBP	1 LBP = 0.0005 EGP
16 Apr 2024	1 EGP = 1845.7744 LBP	1 LBP = 0.0005 EGP
17 Apr 2024	1 EGP = 1843.5626 LBP	1 LBP = 0.0005 EGP
18 Apr 2024	1 EGP = 1850.8714 LBP	1 LBP = 0.0005 EGP
19 Apr 2024	1 EGP = 1852.9819 LBP	1 LBP = 0.0005 EGP
20 Apr 2024	1 EGP = 1851.2368 LBP	1 LBP = 0.0005 EGP
21 Apr 2024	1 EGP = 1852.8845 LBP	1 LBP = 0.0005 EGP
22 Apr 2024	1 EGP = 1861.4136 LBP	1 LBP = 0.0005 EGP
23 Apr 2024	1 EGP = 1863.3766 LBP	1 LBP = 0.0005 EGP
24 Apr 2024	1 EGP = 1869.9163 LBP	1 LBP = 0.0005 EGP
25 Apr 2024	1 EGP = 1869.5522 LBP	1 LBP = 0.0005 EGP
26 Apr 2024	1 EGP = 1868.5097 LBP	1 LBP = 0.0005 EGP
27 Apr 2024	1 EGP = 1875.6341 LBP	1 LBP = 0.0005 EGP
28 Apr 2024	1 EGP = 1875.6341 LBP	1 LBP = 0.0005 EGP
29 Apr 2024	1 EGP = 1869.2179 LBP	1 LBP = 0.0005 EGP
30 Apr 2024	1 EGP = 1872.8131 LBP	1 LBP = 0.0005 EGP

May 2024

Datum	EGP-LBP	LBP-EGP
01 Mai 2024	1 EGP = 1871.0265 LBP	1 LBP = 0.0005 EGP
02 Mai 2024	1 EGP = 1868.0559 LBP	1 LBP = 0.0005 EGP
03 Mai 2024	1 EGP = 1867.1686 LBP	1 LBP = 0.0005 EGP
04 Mai 2024	1 EGP = 1864.5419 LBP	1 LBP = 0.0005 EGP
05 Mai 2024	1 EGP = 1864.5419 LBP	1 LBP = 0.0005 EGP
06 Mai 2024	1 EGP = 1867.6852 LBP	1 LBP = 0.0005 EGP
07 Mai 2024	1 EGP = 1878.0606 LBP	1 LBP = 0.0005 EGP
08 Mai 2024	1 EGP = 1883.7262 LBP	1 LBP = 0.0005 EGP
09 Mai 2024	1 EGP = 1891.5675 LBP	1 LBP = 0.0005 EGP
10 Mai 2024	1 EGP = 1889.3032 LBP	1 LBP = 0.0005 EGP
11 Mai 2024	1 EGP = 1892.2664 LBP	1 LBP = 0.0005 EGP
12 Mai 2024	1 EGP = 1890.6352 LBP	1 LBP = 0.0005 EGP
13 Mai 2024	1 EGP = 1904.0443 LBP	1 LBP = 0.0005 EGP
14 Mai 2024	1 EGP = 1911.3073 LBP	1 LBP = 0.0005 EGP
15 Mai 2024	1 EGP = 1909.8697 LBP	1 LBP = 0.0005 EGP
16 Mai 2024	1 EGP = 1908.4221 LBP	1 LBP = 0.0005 EGP
17 Mai 2024	1 EGP = 1908.9234 LBP	1 LBP = 0.0005 EGP
18 Mai 2024	1 EGP = 1902.7171 LBP	1 LBP = 0.0005 EGP
19 Mai 2024	1 EGP = 1902.7171 LBP	1 LBP = 0.0005 EGP
20 Mai 2024	1 EGP = 1920.0408 LBP	1 LBP = 0.0005 EGP
21 Mai 2024	1 EGP = 1920.0453 LBP	1 LBP = 0.0005 EGP
22 Mai 2024	1 EGP = 1913.8206 LBP	1 LBP = 0.0005 EGP
23 Mai 2024	1 EGP = 1900.1853 LBP	1 LBP = 0.0005 EGP
24 Mai 2024	1 EGP = 1900.3725 LBP	1 LBP = 0.0005 EGP
25 Mai 2024	1 EGP = 1898.0449 LBP	1 LBP = 0.0005 EGP
26 Mai 2024	1 EGP = 1898.0449 LBP	1 LBP = 0.0005 EGP
27 Mai 2024	1 EGP = 1898.8943 LBP	1 LBP = 0.0005 EGP
28 Mai 2024	1 EGP = 1882.8945 LBP	1 LBP = 0.0005 EGP
29 Mai 2024	1 EGP = 1894.423 LBP	1 LBP = 0.0005 EGP
30 Mai 2024	1 EGP = 1892.7293 LBP	1 LBP = 0.0005 EGP
31 Mai 2024	1 EGP = 1894.5483 LBP	1 LBP = 0.0005 EGP

Jun 2024

Datum	EGP-LBP	LBP-EGP
01 Jun 2024	1 EGP = 1897.1648 LBP	1 LBP = 0.0005 EGP
02 Jun 2024	1 EGP = 1897.1648 LBP	1 LBP = 0.0005 EGP
03 Jun 2024	1 EGP = 1898.0284 LBP	1 LBP = 0.0005 EGP
04 Jun 2024	1 EGP = 1888.3349 LBP	1 LBP = 0.0005 EGP
05 Jun 2024	1 EGP = 1881.8533 LBP	1 LBP = 0.0005 EGP
06 Jun 2024	1 EGP = 1886.2539 LBP	1 LBP = 0.0005 EGP
07 Jun 2024	1 EGP = 1884.8603 LBP	1 LBP = 0.0005 EGP
08 Jun 2024	1 EGP = 1896.468 LBP	1 LBP = 0.0005 EGP
09 Jun 2024	1 EGP = 1896.468 LBP	1 LBP = 0.0005 EGP
10 Jun 2024	1 EGP = 1876.6245 LBP	1 LBP = 0.0005 EGP
11 Jun 2024	1 EGP = 1885.6215 LBP	1 LBP = 0.0005 EGP
12 Jun 2024	1 EGP = 1875.4288 LBP	1 LBP = 0.0005 EGP
13 Jun 2024	1 EGP = 1877.5376 LBP	1 LBP = 0.0005 EGP
14 Jun 2024	1 EGP = 1876.627 LBP	1 LBP = 0.0005 EGP
15 Jun 2024	1 EGP = 1875.7767 LBP	1 LBP = 0.0005 EGP
16 Jun 2024	1 EGP = 1875.7767 LBP	1 LBP = 0.0005 EGP
17 Jun 2024	1 EGP = 1876.6282 LBP	1 LBP = 0.0005 EGP
18 Jun 2024	1 EGP = 1877.2758 LBP	1 LBP = 0.0005 EGP
19 Jun 2024	1 EGP = 1877.1529 LBP	1 LBP = 0.0005 EGP
20 Jun 2024	1 EGP = 1876.7284 LBP	1 LBP = 0.0005 EGP
21 Jun 2024	1 EGP = 1876.7143 LBP	1 LBP = 0.0005 EGP
22 Jun 2024	1 EGP = 1874.9574 LBP	1 LBP = 0.0005 EGP
23 Jun 2024	1 EGP = 1874.9574 LBP	1 LBP = 0.0005 EGP
24 Jun 2024	1 EGP = 1852.9394 LBP	1 LBP = 0.0005 EGP
25 Jun 2024	1 EGP = 1852.2417 LBP	1 LBP = 0.0005 EGP
26 Jun 2024	1 EGP = 1865.6773 LBP	1 LBP = 0.0005 EGP
27 Jun 2024	1 EGP = 1864.8626 LBP	1 LBP = 0.0005 EGP
28 Jun 2024	1 EGP = 1864.6927 LBP	1 LBP = 0.0005 EGP
29 Jun 2024	1 EGP = 1867.5596 LBP	1 LBP = 0.0005 EGP
30 Jun 2024	1 EGP = 1864.7767 LBP	1 LBP = 0.0005 EGP

Jul 2024

Datum	EGP-LBP	LBP-EGP
01 Jul 2024	1 EGP = 1856.1303 LBP	1 LBP = 0.0005 EGP
02 Jul 2024	1 EGP = 1858.7022 LBP	1 LBP = 0.0005 EGP
03 Jul 2024	1 EGP = 1859.7599 LBP	1 LBP = 0.0005 EGP
04 Jul 2024	1 EGP = 1865.5434 LBP	1 LBP = 0.0005 EGP
05 Jul 2024	1 EGP = 1866.2861 LBP	1 LBP = 0.0005 EGP
06 Jul 2024	1 EGP = 1863.3727 LBP	1 LBP = 0.0005 EGP
07 Jul 2024	1 EGP = 1863.3727 LBP	1 LBP = 0.0005 EGP
08 Jul 2024	1 EGP = 1867.5275 LBP	1 LBP = 0.0005 EGP
09 Jul 2024	1 EGP = 1863.7308 LBP	1 LBP = 0.0005 EGP
10 Jul 2024	1 EGP = 1864.9007 LBP	1 LBP = 0.0005 EGP
11 Jul 2024	1 EGP = 1865.3271 LBP	1 LBP = 0.0005 EGP
12 Jul 2024	1 EGP = 1865.4234 LBP	1 LBP = 0.0005 EGP
13 Jul 2024	1 EGP = 1864.1504 LBP	1 LBP = 0.0005 EGP
14 Jul 2024	1 EGP = 1861.7438 LBP	1 LBP = 0.0005 EGP
15 Jul 2024	1 EGP = 1866.3525 LBP	1 LBP = 0.0005 EGP
16 Jul 2024	1 EGP = 1863.3542 LBP	1 LBP = 0.0005 EGP
17 Jul 2024	1 EGP = 1857.8502 LBP	1 LBP = 0.0005 EGP
18 Jul 2024	1 EGP = 1855.9788 LBP	1 LBP = 0.0005 EGP
19 Jul 2024	1 EGP = 1855.3439 LBP	1 LBP = 0.0005 EGP
20 Jul 2024	1 EGP = 1856.0126 LBP	1 LBP = 0.0005 EGP
21 Jul 2024	1 EGP = 1856.0126 LBP	1 LBP = 0.0005 EGP
22 Jul 2024	1 EGP = 1850.4035 LBP	1 LBP = 0.0005 EGP
23 Jul 2024	1 EGP = 1851.2239 LBP	1 LBP = 0.0005 EGP
24 Jul 2024	1 EGP = 1853.0211 LBP	1 LBP = 0.0005 EGP
25 Jul 2024	1 EGP = 1853.0971 LBP	1 LBP = 0.0005 EGP
26 Jul 2024	1 EGP = 1852.5787 LBP	1 LBP = 0.0005 EGP
27 Jul 2024	1 EGP = 1852.6479 LBP	1 LBP = 0.0005 EGP
28 Jul 2024	1 EGP = 1852.6479 LBP	1 LBP = 0.0005 EGP
29 Jul 2024	1 EGP = 1853.9894 LBP	1 LBP = 0.0005 EGP
30 Jul 2024	1 EGP = 1851.1827 LBP	1 LBP = 0.0005 EGP
31 Jul 2024	1 EGP = 1843.4836 LBP	1 LBP = 0.0005 EGP

Aug 2024

Datum	EGP-LBP	LBP-EGP
01 Aug 2024	1 EGP = 1838.2183 LBP	1 LBP = 0.0005 EGP
02 Aug 2024	1 EGP = 1837.9967 LBP	1 LBP = 0.0005 EGP
03 Aug 2024	1 EGP = 1825.0155 LBP	1 LBP = 0.0005 EGP
04 Aug 2024	1 EGP = 1825.0155 LBP	1 LBP = 0.0005 EGP
05 Aug 2024	1 EGP = 1816.4904 LBP	1 LBP = 0.0006 EGP
06 Aug 2024	1 EGP = 1820.5862 LBP	1 LBP = 0.0005 EGP
07 Aug 2024	1 EGP = 1819.8267 LBP	1 LBP = 0.0005 EGP
08 Aug 2024	1 EGP = 1816.9119 LBP	1 LBP = 0.0006 EGP
09 Aug 2024	1 EGP = 1819.3852 LBP	1 LBP = 0.0005 EGP
10 Aug 2024	1 EGP = 1820.3014 LBP	1 LBP = 0.0005 EGP
11 Aug 2024	1 EGP = 1819.1971 LBP	1 LBP = 0.0005 EGP
12 Aug 2024	1 EGP = 1815.7031 LBP	1 LBP = 0.0006 EGP
13 Aug 2024	1 EGP = 1814.084 LBP	1 LBP = 0.0006 EGP
14 Aug 2024	1 EGP = 1824.0628 LBP	1 LBP = 0.0005 EGP
15 Aug 2024	1 EGP = 1830.0188 LBP	1 LBP = 0.0005 EGP
16 Aug 2024	1 EGP = 1831.5227 LBP	1 LBP = 0.0005 EGP
17 Aug 2024	1 EGP = 1825.8772 LBP	1 LBP = 0.0005 EGP
18 Aug 2024	1 EGP = 1825.8772 LBP	1 LBP = 0.0005 EGP
19 Aug 2024	1 EGP = 1835.8679 LBP	1 LBP = 0.0005 EGP
20 Aug 2024	1 EGP = 1832.8865 LBP	1 LBP = 0.0005 EGP
21 Aug 2024	1 EGP = 1837.0672 LBP	1 LBP = 0.0005 EGP
22 Aug 2024	1 EGP = 1836.806 LBP	1 LBP = 0.0005 EGP
23 Aug 2024	1 EGP = 1836.2224 LBP	1 LBP = 0.0005 EGP
24 Aug 2024	1 EGP = 1823.7399 LBP	1 LBP = 0.0005 EGP
25 Aug 2024	1 EGP = 1823.7399 LBP	1 LBP = 0.0005 EGP
26 Aug 2024	1 EGP = 1837.8794 LBP	1 LBP = 0.0005 EGP
27 Aug 2024	1 EGP = 1838.1324 LBP	1 LBP = 0.0005 EGP
28 Aug 2024	1 EGP = 1840.1851 LBP	1 LBP = 0.0005 EGP
29 Aug 2024	1 EGP = 1842.0703 LBP	1 LBP = 0.0005 EGP
30 Aug 2024	1 EGP = 1841.8422 LBP	1 LBP = 0.0005 EGP
31 Aug 2024	1 EGP = 1844.1912 LBP	1 LBP = 0.0005 EGP

Sep 2024

Datum	EGP-LBP	LBP-EGP
01 Sep 2024	1 EGP = 1846.8802 LBP	1 LBP = 0.0005 EGP
02 Sep 2024	1 EGP = 1844.875 LBP	1 LBP = 0.0005 EGP
03 Sep 2024	1 EGP = 1845.8 LBP	1 LBP = 0.0005 EGP
04 Sep 2024	1 EGP = 1848.0223 LBP	1 LBP = 0.0005 EGP
05 Sep 2024	1 EGP = 1847.5244 LBP	1 LBP = 0.0005 EGP
06 Sep 2024	1 EGP = 1849.2828 LBP	1 LBP = 0.0005 EGP
07 Sep 2024	1 EGP = 1852.3194 LBP	1 LBP = 0.0005 EGP
08 Sep 2024	1 EGP = 1852.3194 LBP	1 LBP = 0.0005 EGP
09 Sep 2024	1 EGP = 1851.1819 LBP	1 LBP = 0.0005 EGP
10 Sep 2024	1 EGP = 1852.6093 LBP	1 LBP = 0.0005 EGP
11 Sep 2024	1 EGP = 1851.5405 LBP	1 LBP = 0.0005 EGP
12 Sep 2024	1 EGP = 1848.9147 LBP	1 LBP = 0.0005 EGP
13 Sep 2024	1 EGP = 1850.1025 LBP	1 LBP = 0.0005 EGP
14 Sep 2024	1 EGP = 1852.45 LBP	1 LBP = 0.0005 EGP
15 Sep 2024	1 EGP = 1852.45 LBP	1 LBP = 0.0005 EGP
16 Sep 2024	1 EGP = 1849.9026 LBP	1 LBP = 0.0005 EGP
17 Sep 2024	1 EGP = 1850.2179 LBP	1 LBP = 0.0005 EGP
18 Sep 2024	1 EGP = 1845.1295 LBP	1 LBP = 0.0005 EGP
19 Sep 2024	1 EGP = 1848.6174 LBP	1 LBP = 0.0005 EGP
20 Sep 2024	1 EGP = 1846.023 LBP	1 LBP = 0.0005 EGP
21 Sep 2024	1 EGP = 1845.305 LBP	1 LBP = 0.0005 EGP
22 Sep 2024	1 EGP = 1845.305 LBP	1 LBP = 0.0005 EGP
23 Sep 2024	1 EGP = 1838.7139 LBP	1 LBP = 0.0005 EGP
24 Sep 2024	1 EGP = 1840.1721 LBP	1 LBP = 0.0005 EGP
25 Sep 2024	1 EGP = 1845.6005 LBP	1 LBP = 0.0005 EGP
26 Sep 2024	1 EGP = 1851.42 LBP	1 LBP = 0.0005 EGP
27 Sep 2024	1 EGP = 1851.0063 LBP	1 LBP = 0.0005 EGP
28 Sep 2024	1 EGP = 1854.7406 LBP	1 LBP = 0.0005 EGP
29 Sep 2024	1 EGP = 1854.7406 LBP	1 LBP = 0.0005 EGP
30 Sep 2024	1 EGP = 1853.6463 LBP	1 LBP = 0.0005 EGP

Oct 2024

Datum	EGP-LBP	LBP-EGP
01 Okt 2024	1 EGP = 1854.3008 LBP	1 LBP = 0.0005 EGP
02 Okt 2024	1 EGP = 1849.7237 LBP	1 LBP = 0.0005 EGP
03 Okt 2024	1 EGP = 1853.6337 LBP	1 LBP = 0.0005 EGP
04 Okt 2024	1 EGP = 1851.3409 LBP	1 LBP = 0.0005 EGP
05 Okt 2024	1 EGP = 1861.4265 LBP	1 LBP = 0.0005 EGP
06 Okt 2024	1 EGP = 1861.4265 LBP	1 LBP = 0.0005 EGP
07 Okt 2024	1 EGP = 1849.2001 LBP	1 LBP = 0.0005 EGP
08 Okt 2024	1 EGP = 1845.2216 LBP	1 LBP = 0.0005 EGP
09 Okt 2024	1 EGP = 1846.6389 LBP	1 LBP = 0.0005 EGP
10 Okt 2024	1 EGP = 1844.6173 LBP	1 LBP = 0.0005 EGP
11 Okt 2024	1 EGP = 1844.5701 LBP	1 LBP = 0.0005 EGP
12 Okt 2024	1 EGP = 1843.3834 LBP	1 LBP = 0.0005 EGP
13 Okt 2024	1 EGP = 1845.734 LBP	1 LBP = 0.0005 EGP
14 Okt 2024	1 EGP = 1842.2134 LBP	1 LBP = 0.0005 EGP
15 Okt 2024	1 EGP = 1845.8201 LBP	1 LBP = 0.0005 EGP
16 Okt 2024	1 EGP = 1842.5406 LBP	1 LBP = 0.0005 EGP
17 Okt 2024	1 EGP = 1841.6086 LBP	1 LBP = 0.0005 EGP
18 Okt 2024	1 EGP = 1841.9322 LBP	1 LBP = 0.0005 EGP
19 Okt 2024	1 EGP = 1837.6665 LBP	1 LBP = 0.0005 EGP
20 Okt 2024	1 EGP = 1837.6665 LBP	1 LBP = 0.0005 EGP
21 Okt 2024	1 EGP = 1840.7083 LBP	1 LBP = 0.0005 EGP
22 Okt 2024	1 EGP = 1840.128 LBP	1 LBP = 0.0005 EGP
23 Okt 2024	1 EGP = 1837.6005 LBP	1 LBP = 0.0005 EGP
24 Okt 2024	1 EGP = 1834.7026 LBP	1 LBP = 0.0005 EGP
25 Okt 2024	1 EGP = 1835.9607 LBP	1 LBP = 0.0005 EGP
26 Okt 2024	1 EGP = 1840.8164 LBP	1 LBP = 0.0005 EGP
27 Okt 2024	1 EGP = 1840.8164 LBP	1 LBP = 0.0005 EGP
28 Okt 2024	1 EGP = 1838.4077 LBP	1 LBP = 0.0005 EGP
29 Okt 2024	1 EGP = 1840.2551 LBP	1 LBP = 0.0005 EGP
30 Okt 2024	1 EGP = 1838.3014 LBP	1 LBP = 0.0005 EGP
31 Okt 2024	1 EGP = 1828.3723 LBP	1 LBP = 0.0005 EGP

Nov 2024

Datum	EGP-LBP	LBP-EGP
01 Nov 2024	1 EGP = 1829.9369 LBP	1 LBP = 0.0005 EGP
02 Nov 2024	1 EGP = 1839.3553 LBP	1 LBP = 0.0005 EGP
03 Nov 2024	1 EGP = 1835.727 LBP	1 LBP = 0.0005 EGP
04 Nov 2024	1 EGP = 1825.7654 LBP	1 LBP = 0.0005 EGP
05 Nov 2024	1 EGP = 1822.7807 LBP	1 LBP = 0.0005 EGP
06 Nov 2024	1 EGP = 1820.1638 LBP	1 LBP = 0.0005 EGP
07 Nov 2024	1 EGP = 1816.6741 LBP	1 LBP = 0.0006 EGP
08 Nov 2024	1 EGP = 1817.5589 LBP	1 LBP = 0.0006 EGP
09 Nov 2024	1 EGP = 1827.5303 LBP	1 LBP = 0.0005 EGP
10 Nov 2024	1 EGP = 1827.5303 LBP	1 LBP = 0.0005 EGP
11 Nov 2024	1 EGP = 1818.2275 LBP	1 LBP = 0.0005 EGP
12 Nov 2024	1 EGP = 1821.1994 LBP	1 LBP = 0.0005 EGP
13 Nov 2024	1 EGP = 1817.7555 LBP	1 LBP = 0.0006 EGP
14 Nov 2024	1 EGP = 1814.3743 LBP	1 LBP = 0.0006 EGP
15 Nov 2024	1 EGP = 1815.1075 LBP	1 LBP = 0.0006 EGP
16 Nov 2024	1 EGP = 1822.0155 LBP	1 LBP = 0.0005 EGP
17 Nov 2024	1 EGP = 1822.0155 LBP	1 LBP = 0.0005 EGP
18 Nov 2024	1 EGP = 1813.789 LBP	1 LBP = 0.0006 EGP
19 Nov 2024	1 EGP = 1808.7153 LBP	1 LBP = 0.0006 EGP
20 Nov 2024	1 EGP = 1801.0737 LBP	1 LBP = 0.0006 EGP
21 Nov 2024	1 EGP = 1802.3591 LBP	1 LBP = 0.0006 EGP
22 Nov 2024	1 EGP = 1804.4926 LBP	1 LBP = 0.0006 EGP
23 Nov 2024	1 EGP = 1803.1431 LBP	1 LBP = 0.0006 EGP
24 Nov 2024	1 EGP = 1803.1431 LBP	1 LBP = 0.0006 EGP
25 Nov 2024	1 EGP = 1805.696 LBP	1 LBP = 0.0006 EGP
26 Nov 2024	1 EGP = 1799.525 LBP	1 LBP = 0.0006 EGP
27 Nov 2024	1 EGP = 1803.9611 LBP	1 LBP = 0.0006 EGP
28 Nov 2024	1 EGP = 1805.2423 LBP	1 LBP = 0.0006 EGP
29 Nov 2024	1 EGP = 1806.7987 LBP	1 LBP = 0.0006 EGP
30 Nov 2024	1 EGP = 1803.0556 LBP	1 LBP = 0.0006 EGP

Dec 2024

Datum	EGP-LBP	LBP-EGP
01 Dez 2024	1 EGP = 1803.0556 LBP	1 LBP = 0.0006 EGP
02 Dez 2024	1 EGP = 1800.2395 LBP	1 LBP = 0.0006 EGP
03 Dez 2024	1 EGP = 1801.7379 LBP	1 LBP = 0.0006 EGP
04 Dez 2024	1 EGP = 1798.9832 LBP	1 LBP = 0.0006 EGP
05 Dez 2024	1 EGP = 1792.0172 LBP	1 LBP = 0.0006 EGP
06 Dez 2024	1 EGP = 1792.4367 LBP	1 LBP = 0.0006 EGP
07 Dez 2024	1 EGP = 1795.0433 LBP	1 LBP = 0.0006 EGP
08 Dez 2024	1 EGP = 1795.0433 LBP	1 LBP = 0.0006 EGP
09 Dez 2024	1 EGP = 1772.6558 LBP	1 LBP = 0.0006 EGP
10 Dez 2024	1 EGP = 1775.5601 LBP	1 LBP = 0.0006 EGP
11 Dez 2024	1 EGP = 1766.3987 LBP	1 LBP = 0.0006 EGP
12 Dez 2024	1 EGP = 1762.1772 LBP	1 LBP = 0.0006 EGP
13 Dez 2024	1 EGP = 1761.4794 LBP	1 LBP = 0.0006 EGP
14 Dez 2024	1 EGP = 1759.6414 LBP	1 LBP = 0.0006 EGP
15 Dez 2024	1 EGP = 1759.6414 LBP	1 LBP = 0.0006 EGP
16 Dez 2024	1 EGP = 1762.3378 LBP	1 LBP = 0.0006 EGP
17 Dez 2024	1 EGP = 1762.9795 LBP	1 LBP = 0.0006 EGP
18 Dez 2024	1 EGP = 1758.5931 LBP	1 LBP = 0.0006 EGP
19 Dez 2024	1 EGP = 1758.7262 LBP	1 LBP = 0.0006 EGP
20 Dez 2024	1 EGP = 1758.1844 LBP	1 LBP = 0.0006 EGP
21 Dez 2024	1 EGP = 1752.849 LBP	1 LBP = 0.0006 EGP
22 Dez 2024	1 EGP = 1752.849 LBP	1 LBP = 0.0006 EGP
23 Dez 2024	1 EGP = 1755.7556 LBP	1 LBP = 0.0006 EGP
24 Dez 2024	1 EGP = 1758.6536 LBP	1 LBP = 0.0006 EGP
25 Dez 2024	1 EGP = 1761.3311 LBP	1 LBP = 0.0006 EGP
26 Dez 2024	1 EGP = 1756.7228 LBP	1 LBP = 0.0006 EGP
27 Dez 2024	1 EGP = 1760.515 LBP	1 LBP = 0.0006 EGP
28 Dez 2024	1 EGP = 1763.2715 LBP	1 LBP = 0.0006 EGP
29 Dez 2024	1 EGP = 1763.2715 LBP	1 LBP = 0.0006 EGP
30 Dez 2024	1 EGP = 1760.1701 LBP	1 LBP = 0.0006 EGP
31 Dez 2024	1 EGP = 1761.8573 LBP	1 LBP = 0.0006 EGP

EGP-LBP und LBP-EGP Information zu Wechselkursen

Ägyptisches Pfund (EGP) ist die Währung in Ägypten. Libanesisches Pfund (LBP) ist die Währung in Libanon. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ägypten und Libanon abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten