currencystats247.com

CurrencyStats247 > Wechselkurse > EGP-LKR und LKR-EGP Wechselkurse - 2026

EGP-LKR und LKR-EGP Wechselkurse - 2026

EGP-LKR und LKR-EGP Wechselkurse

Schaue dir unten die Wechselkurse für EGP - LKR und LKR - EGP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 EGP = 6,2346 LKR
1 LKR = 0,1604 EGP
1J 2J 3J

Jan 2026

DatumEGP-LKRLKR-EGP
01 Jan 2026 1 EGP = 6.4954 LKR 1 LKR = 0.154 EGP
02 Jan 2026 1 EGP = 6.4933 LKR 1 LKR = 0.154 EGP
03 Jan 2026 1 EGP = 6.4794 LKR 1 LKR = 0.1543 EGP
04 Jan 2026 1 EGP = 6.4794 LKR 1 LKR = 0.1543 EGP
05 Jan 2026 1 EGP = 6.5476 LKR 1 LKR = 0.1527 EGP
06 Jan 2026 1 EGP = 6.557 LKR 1 LKR = 0.1525 EGP
07 Jan 2026 1 EGP = 6.5665 LKR 1 LKR = 0.1523 EGP
08 Jan 2026 1 EGP = 6.5401 LKR 1 LKR = 0.1529 EGP
09 Jan 2026 1 EGP = 6.5469 LKR 1 LKR = 0.1527 EGP
10 Jan 2026 1 EGP = 6.5243 LKR 1 LKR = 0.1533 EGP
11 Jan 2026 1 EGP = 6.5283 LKR 1 LKR = 0.1532 EGP
12 Jan 2026 1 EGP = 6.5519 LKR 1 LKR = 0.1526 EGP
13 Jan 2026 1 EGP = 6.5654 LKR 1 LKR = 0.1523 EGP
14 Jan 2026 1 EGP = 6.5436 LKR 1 LKR = 0.1528 EGP
15 Jan 2026 1 EGP = 6.5406 LKR 1 LKR = 0.1529 EGP
16 Jan 2026 1 EGP = 6.5575 LKR 1 LKR = 0.1525 EGP
17 Jan 2026 1 EGP = 6.5852 LKR 1 LKR = 0.1519 EGP
18 Jan 2026 1 EGP = 6.5852 LKR 1 LKR = 0.1519 EGP
19 Jan 2026 1 EGP = 6.5274 LKR 1 LKR = 0.1532 EGP
20 Jan 2026 1 EGP = 6.524 LKR 1 LKR = 0.1533 EGP
21 Jan 2026 1 EGP = 6.5337 LKR 1 LKR = 0.1531 EGP
22 Jan 2026 1 EGP = 6.5669 LKR 1 LKR = 0.1523 EGP
23 Jan 2026 1 EGP = 6.569 LKR 1 LKR = 0.1522 EGP
24 Jan 2026 1 EGP = 6.5265 LKR 1 LKR = 0.1532 EGP
25 Jan 2026 1 EGP = 6.5265 LKR 1 LKR = 0.1532 EGP
26 Jan 2026 1 EGP = 6.582 LKR 1 LKR = 0.1519 EGP
27 Jan 2026 1 EGP = 6.5762 LKR 1 LKR = 0.1521 EGP
28 Jan 2026 1 EGP = 6.6023 LKR 1 LKR = 0.1515 EGP
29 Jan 2026 1 EGP = 6.6159 LKR 1 LKR = 0.1512 EGP
30 Jan 2026 1 EGP = 6.5916 LKR 1 LKR = 0.1517 EGP
31 Jan 2026 1 EGP = 6.6083 LKR 1 LKR = 0.1513 EGP

Feb 2026

DatumEGP-LKRLKR-EGP
01 Feb 2026 1 EGP = 6.6098 LKR 1 LKR = 0.1513 EGP
02 Feb 2026 1 EGP = 6.5845 LKR 1 LKR = 0.1519 EGP
03 Feb 2026 1 EGP = 6.5892 LKR 1 LKR = 0.1518 EGP
04 Feb 2026 1 EGP = 6.5929 LKR 1 LKR = 0.1517 EGP
05 Feb 2026 1 EGP = 6.5888 LKR 1 LKR = 0.1518 EGP
06 Feb 2026 1 EGP = 6.6023 LKR 1 LKR = 0.1515 EGP
07 Feb 2026 1 EGP = 6.6012 LKR 1 LKR = 0.1515 EGP
08 Feb 2026 1 EGP = 6.6012 LKR 1 LKR = 0.1515 EGP
09 Feb 2026 1 EGP = 6.5938 LKR 1 LKR = 0.1517 EGP
10 Feb 2026 1 EGP = 6.6046 LKR 1 LKR = 0.1514 EGP
11 Feb 2026 1 EGP = 6.6035 LKR 1 LKR = 0.1514 EGP
12 Feb 2026 1 EGP = 6.6082 LKR 1 LKR = 0.1513 EGP
13 Feb 2026 1 EGP = 6.6005 LKR 1 LKR = 0.1515 EGP
14 Feb 2026 1 EGP = 6.6263 LKR 1 LKR = 0.1509 EGP
15 Feb 2026 1 EGP = 6.6263 LKR 1 LKR = 0.1509 EGP
16 Feb 2026 1 EGP = 6.6154 LKR 1 LKR = 0.1512 EGP
17 Feb 2026 1 EGP = 6.5833 LKR 1 LKR = 0.1519 EGP
18 Feb 2026 1 EGP = 6.5826 LKR 1 LKR = 0.1519 EGP
19 Feb 2026 1 EGP = 6.5059 LKR 1 LKR = 0.1537 EGP
20 Feb 2026 1 EGP = 6.5021 LKR 1 LKR = 0.1538 EGP
21 Feb 2026 1 EGP = 6.4947 LKR 1 LKR = 0.154 EGP
22 Feb 2026 1 EGP = 6.4947 LKR 1 LKR = 0.154 EGP
23 Feb 2026 1 EGP = 6.4881 LKR 1 LKR = 0.1541 EGP
24 Feb 2026 1 EGP = 6.463 LKR 1 LKR = 0.1547 EGP
25 Feb 2026 1 EGP = 6.4638 LKR 1 LKR = 0.1547 EGP
26 Feb 2026 1 EGP = 6.4467 LKR 1 LKR = 0.1551 EGP
27 Feb 2026 1 EGP = 6.4461 LKR 1 LKR = 0.1551 EGP
28 Feb 2026 1 EGP = 6.5009 LKR 1 LKR = 0.1538 EGP

Mar 2026

DatumEGP-LKRLKR-EGP
01 Mrz 2026 1 EGP = 6.5009 LKR 1 LKR = 0.1538 EGP
02 Mrz 2026 1 EGP = 6.289 LKR 1 LKR = 0.159 EGP
03 Mrz 2026 1 EGP = 6.2127 LKR 1 LKR = 0.161 EGP
04 Mrz 2026 1 EGP = 6.1829 LKR 1 LKR = 0.1617 EGP
05 Mrz 2026 1 EGP = 6.2054 LKR 1 LKR = 0.1612 EGP
06 Mrz 2026 1 EGP = 6.2041 LKR 1 LKR = 0.1612 EGP
07 Mrz 2026 1 EGP = 6.1518 LKR 1 LKR = 0.1626 EGP
08 Mrz 2026 1 EGP = 6.1518 LKR 1 LKR = 0.1626 EGP
09 Mrz 2026 1 EGP = 5.9111 LKR 1 LKR = 0.1692 EGP
10 Mrz 2026 1 EGP = 5.9902 LKR 1 LKR = 0.1669 EGP
11 Mrz 2026 1 EGP = 5.9809 LKR 1 LKR = 0.1672 EGP
12 Mrz 2026 1 EGP = 5.9354 LKR 1 LKR = 0.1685 EGP
13 Mrz 2026 1 EGP = 5.9338 LKR 1 LKR = 0.1685 EGP
14 Mrz 2026 1 EGP = 5.9603 LKR 1 LKR = 0.1678 EGP
15 Mrz 2026 1 EGP = 5.9603 LKR 1 LKR = 0.1678 EGP
16 Mrz 2026 1 EGP = 5.943 LKR 1 LKR = 0.1683 EGP
17 Mrz 2026 1 EGP = 5.9548 LKR 1 LKR = 0.1679 EGP
18 Mrz 2026 1 EGP = 5.9579 LKR 1 LKR = 0.1678 EGP
19 Mrz 2026 1 EGP = 5.9682 LKR 1 LKR = 0.1676 EGP
20 Mrz 2026 1 EGP = 5.97 LKR 1 LKR = 0.1675 EGP
21 Mrz 2026 1 EGP = 6.0167 LKR 1 LKR = 0.1662 EGP
22 Mrz 2026 1 EGP = 6.0167 LKR 1 LKR = 0.1662 EGP
23 Mrz 2026 1 EGP = 6.0021 LKR 1 LKR = 0.1666 EGP
24 Mrz 2026 1 EGP = 5.9717 LKR 1 LKR = 0.1675 EGP
25 Mrz 2026 1 EGP = 5.9859 LKR 1 LKR = 0.1671 EGP
26 Mrz 2026 1 EGP = 5.947 LKR 1 LKR = 0.1682 EGP
27 Mrz 2026 1 EGP = 5.9669 LKR 1 LKR = 0.1676 EGP
28 Mrz 2026 1 EGP = 5.9845 LKR 1 LKR = 0.1671 EGP
29 Mrz 2026 1 EGP = 5.9643 LKR 1 LKR = 0.1677 EGP
30 Mrz 2026 1 EGP = 5.78 LKR 1 LKR = 0.173 EGP
31 Mrz 2026 1 EGP = 5.7766 LKR 1 LKR = 0.1731 EGP

Apr 2026

DatumEGP-LKRLKR-EGP
01 Apr 2026 1 EGP = 5.8784 LKR 1 LKR = 0.1701 EGP
02 Apr 2026 1 EGP = 5.7991 LKR 1 LKR = 0.1724 EGP
03 Apr 2026 1 EGP = 5.8041 LKR 1 LKR = 0.1723 EGP
04 Apr 2026 1 EGP = 5.7938 LKR 1 LKR = 0.1726 EGP
05 Apr 2026 1 EGP = 5.7938 LKR 1 LKR = 0.1726 EGP
06 Apr 2026 1 EGP = 5.7937 LKR 1 LKR = 0.1726 EGP
07 Apr 2026 1 EGP = 5.7645 LKR 1 LKR = 0.1735 EGP
08 Apr 2026 1 EGP = 5.9021 LKR 1 LKR = 0.1694 EGP
09 Apr 2026 1 EGP = 5.9342 LKR 1 LKR = 0.1685 EGP
10 Apr 2026 1 EGP = 5.9427 LKR 1 LKR = 0.1683 EGP
11 Apr 2026 1 EGP = 5.9335 LKR 1 LKR = 0.1685 EGP
12 Apr 2026 1 EGP = 5.9335 LKR 1 LKR = 0.1685 EGP
13 Apr 2026 1 EGP = 5.9358 LKR 1 LKR = 0.1685 EGP
14 Apr 2026 1 EGP = 6.004 LKR 1 LKR = 0.1666 EGP
15 Apr 2026 1 EGP = 6.0526 LKR 1 LKR = 0.1652 EGP
16 Apr 2026 1 EGP = 6.0924 LKR 1 LKR = 0.1641 EGP
17 Apr 2026 1 EGP = 6.0985 LKR 1 LKR = 0.164 EGP
18 Apr 2026 1 EGP = 6.0999 LKR 1 LKR = 0.1639 EGP
19 Apr 2026 1 EGP = 6.1027 LKR 1 LKR = 0.1639 EGP
20 Apr 2026 1 EGP = 6.1036 LKR 1 LKR = 0.1638 EGP
21 Apr 2026 1 EGP = 6.1129 LKR 1 LKR = 0.1636 EGP
22 Apr 2026 1 EGP = 6.1072 LKR 1 LKR = 0.1637 EGP
23 Apr 2026 1 EGP = 6.1308 LKR 1 LKR = 0.1631 EGP
24 Apr 2026 1 EGP = 6.0561 LKR 1 LKR = 0.1651 EGP
25 Apr 2026 1 EGP = 6.0533 LKR 1 LKR = 0.1652 EGP
26 Apr 2026 1 EGP = 6.0577 LKR 1 LKR = 0.1651 EGP
27 Apr 2026 1 EGP = 6.0567 LKR 1 LKR = 0.1651 EGP
28 Apr 2026 1 EGP = 6.0327 LKR 1 LKR = 0.1658 EGP
29 Apr 2026 1 EGP = 6.0284 LKR 1 LKR = 0.1659 EGP
30 Apr 2026 1 EGP = 5.9618 LKR 1 LKR = 0.1677 EGP

May 2026

DatumEGP-LKRLKR-EGP
01 Mai 2026 1 EGP = 5.974 LKR 1 LKR = 0.1674 EGP
02 Mai 2026 1 EGP = 5.9596 LKR 1 LKR = 0.1678 EGP
03 Mai 2026 1 EGP = 5.9596 LKR 1 LKR = 0.1678 EGP
04 Mai 2026 1 EGP = 5.9738 LKR 1 LKR = 0.1674 EGP
05 Mai 2026 1 EGP = 5.959 LKR 1 LKR = 0.1678 EGP
06 Mai 2026 1 EGP = 6.0766 LKR 1 LKR = 0.1646 EGP
07 Mai 2026 1 EGP = 6.1103 LKR 1 LKR = 0.1637 EGP
08 Mai 2026 1 EGP = 6.106 LKR 1 LKR = 0.1638 EGP
09 Mai 2026 1 EGP = 6.0878 LKR 1 LKR = 0.1643 EGP
10 Mai 2026 1 EGP = 6.0878 LKR 1 LKR = 0.1643 EGP
11 Mai 2026 1 EGP = 6.0964 LKR 1 LKR = 0.164 EGP
12 Mai 2026 1 EGP = 6.1036 LKR 1 LKR = 0.1638 EGP
13 Mai 2026 1 EGP = 6.1316 LKR 1 LKR = 0.1631 EGP
14 Mai 2026 1 EGP = 6.1497 LKR 1 LKR = 0.1626 EGP
15 Mai 2026 1 EGP = 6.2122 LKR 1 LKR = 0.161 EGP

EGP-LKR und LKR-EGP Information zu Wechselkursen

Ägyptisches Pfund (EGP) ist die Währung in Ägypten. Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ägypten und Sri Lanka abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats