> EGP-LSL und LSL-EGP Wechselkurse - 2025

EGP-LSL und LSL-EGP Wechselkurse - 2025

EGP-LSL und LSL-EGP Wechselkurse

Schaue dir unten die Wechselkurse für EGP - LSL und LSL - EGP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 EGP = 0,3666 LSL

1 LSL = 2,7275 EGP

1J 2J 3J

EGP in LSLLSL in EGP

Jan 2025

Datum	EGP-LSL	LSL-EGP
01 Jan 2025	1 EGP = 0.3687 LSL	1 LSL = 2.7119 EGP
02 Jan 2025	1 EGP = 0.3687 LSL	1 LSL = 2.712 EGP
03 Jan 2025	1 EGP = 0.3697 LSL	1 LSL = 2.7051 EGP
04 Jan 2025	1 EGP = 0.3692 LSL	1 LSL = 2.7084 EGP
05 Jan 2025	1 EGP = 0.3692 LSL	1 LSL = 2.7084 EGP
06 Jan 2025	1 EGP = 0.3661 LSL	1 LSL = 2.7312 EGP
07 Jan 2025	1 EGP = 0.3671 LSL	1 LSL = 2.7244 EGP
08 Jan 2025	1 EGP = 0.3735 LSL	1 LSL = 2.6774 EGP
09 Jan 2025	1 EGP = 0.3731 LSL	1 LSL = 2.6805 EGP
10 Jan 2025	1 EGP = 0.3758 LSL	1 LSL = 2.6609 EGP
11 Jan 2025	1 EGP = 0.378 LSL	1 LSL = 2.6457 EGP
12 Jan 2025	1 EGP = 0.378 LSL	1 LSL = 2.6457 EGP
13 Jan 2025	1 EGP = 0.3796 LSL	1 LSL = 2.6344 EGP
14 Jan 2025	1 EGP = 0.3764 LSL	1 LSL = 2.6569 EGP
15 Jan 2025	1 EGP = 0.3746 LSL	1 LSL = 2.6694 EGP
16 Jan 2025	1 EGP = 0.3747 LSL	1 LSL = 2.6688 EGP
17 Jan 2025	1 EGP = 0.3716 LSL	1 LSL = 2.6912 EGP
18 Jan 2025	1 EGP = 0.3728 LSL	1 LSL = 2.6827 EGP
19 Jan 2025	1 EGP = 0.3728 LSL	1 LSL = 2.6827 EGP
20 Jan 2025	1 EGP = 0.3723 LSL	1 LSL = 2.6863 EGP
21 Jan 2025	1 EGP = 0.3709 LSL	1 LSL = 2.696 EGP
22 Jan 2025	1 EGP = 0.3686 LSL	1 LSL = 2.7133 EGP
23 Jan 2025	1 EGP = 0.3694 LSL	1 LSL = 2.7075 EGP
24 Jan 2025	1 EGP = 0.3654 LSL	1 LSL = 2.7369 EGP
25 Jan 2025	1 EGP = 0.3649 LSL	1 LSL = 2.7407 EGP
26 Jan 2025	1 EGP = 0.3649 LSL	1 LSL = 2.7407 EGP
27 Jan 2025	1 EGP = 0.3712 LSL	1 LSL = 2.6939 EGP
28 Jan 2025	1 EGP = 0.3729 LSL	1 LSL = 2.6818 EGP
29 Jan 2025	1 EGP = 0.3717 LSL	1 LSL = 2.69 EGP
30 Jan 2025	1 EGP = 0.3685 LSL	1 LSL = 2.714 EGP
31 Jan 2025	1 EGP = 0.3715 LSL	1 LSL = 2.6918 EGP

Feb 2025

Datum	EGP-LSL	LSL-EGP
01 Feb 2025	1 EGP = 0.3715 LSL	1 LSL = 2.6919 EGP
02 Feb 2025	1 EGP = 0.3721 LSL	1 LSL = 2.6874 EGP
03 Feb 2025	1 EGP = 0.3754 LSL	1 LSL = 2.6639 EGP
04 Feb 2025	1 EGP = 0.373 LSL	1 LSL = 2.6808 EGP
05 Feb 2025	1 EGP = 0.37 LSL	1 LSL = 2.7025 EGP
06 Feb 2025	1 EGP = 0.37 LSL	1 LSL = 2.7031 EGP
07 Feb 2025	1 EGP = 0.3664 LSL	1 LSL = 2.729 EGP
08 Feb 2025	1 EGP = 0.3684 LSL	1 LSL = 2.7143 EGP
09 Feb 2025	1 EGP = 0.3684 LSL	1 LSL = 2.7143 EGP
10 Feb 2025	1 EGP = 0.3667 LSL	1 LSL = 2.7271 EGP
11 Feb 2025	1 EGP = 0.366 LSL	1 LSL = 2.7321 EGP
12 Feb 2025	1 EGP = 0.3643 LSL	1 LSL = 2.7449 EGP
13 Feb 2025	1 EGP = 0.3633 LSL	1 LSL = 2.7524 EGP
14 Feb 2025	1 EGP = 0.3631 LSL	1 LSL = 2.7538 EGP
15 Feb 2025	1 EGP = 0.3621 LSL	1 LSL = 2.7616 EGP
16 Feb 2025	1 EGP = 0.3621 LSL	1 LSL = 2.7616 EGP
17 Feb 2025	1 EGP = 0.3643 LSL	1 LSL = 2.7446 EGP
18 Feb 2025	1 EGP = 0.364 LSL	1 LSL = 2.7476 EGP
19 Feb 2025	1 EGP = 0.3653 LSL	1 LSL = 2.7374 EGP
20 Feb 2025	1 EGP = 0.3676 LSL	1 LSL = 2.7205 EGP
21 Feb 2025	1 EGP = 0.3628 LSL	1 LSL = 2.7564 EGP
22 Feb 2025	1 EGP = 0.363 LSL	1 LSL = 2.755 EGP
23 Feb 2025	1 EGP = 0.363 LSL	1 LSL = 2.755 EGP
24 Feb 2025	1 EGP = 0.3625 LSL	1 LSL = 2.7587 EGP
25 Feb 2025	1 EGP = 0.3629 LSL	1 LSL = 2.7557 EGP
26 Feb 2025	1 EGP = 0.3644 LSL	1 LSL = 2.7445 EGP
27 Feb 2025	1 EGP = 0.364 LSL	1 LSL = 2.7472 EGP
28 Feb 2025	1 EGP = 0.3646 LSL	1 LSL = 2.7429 EGP

Mar 2025

Datum	EGP-LSL	LSL-EGP
01 Mrz 2025	1 EGP = 0.3695 LSL	1 LSL = 2.706 EGP
02 Mrz 2025	1 EGP = 0.3691 LSL	1 LSL = 2.7095 EGP
03 Mrz 2025	1 EGP = 0.369 LSL	1 LSL = 2.7104 EGP
04 Mrz 2025	1 EGP = 0.3658 LSL	1 LSL = 2.7338 EGP
05 Mrz 2025	1 EGP = 0.3631 LSL	1 LSL = 2.7537 EGP
06 Mrz 2025	1 EGP = 0.362 LSL	1 LSL = 2.7623 EGP
07 Mrz 2025	1 EGP = 0.3578 LSL	1 LSL = 2.7946 EGP
08 Mrz 2025	1 EGP = 0.36 LSL	1 LSL = 2.7774 EGP
09 Mrz 2025	1 EGP = 0.3581 LSL	1 LSL = 2.7926 EGP
10 Mrz 2025	1 EGP = 0.3599 LSL	1 LSL = 2.7789 EGP
11 Mrz 2025	1 EGP = 0.3614 LSL	1 LSL = 2.7673 EGP
12 Mrz 2025	1 EGP = 0.3638 LSL	1 LSL = 2.7489 EGP
13 Mrz 2025	1 EGP = 0.3631 LSL	1 LSL = 2.7542 EGP
14 Mrz 2025	1 EGP = 0.3616 LSL	1 LSL = 2.7657 EGP
15 Mrz 2025	1 EGP = 0.3597 LSL	1 LSL = 2.7804 EGP
16 Mrz 2025	1 EGP = 0.36 LSL	1 LSL = 2.7777 EGP
17 Mrz 2025	1 EGP = 0.3591 LSL	1 LSL = 2.7846 EGP
18 Mrz 2025	1 EGP = 0.3582 LSL	1 LSL = 2.7916 EGP
19 Mrz 2025	1 EGP = 0.3575 LSL	1 LSL = 2.7968 EGP
20 Mrz 2025	1 EGP = 0.3593 LSL	1 LSL = 2.783 EGP
21 Mrz 2025	1 EGP = 0.3587 LSL	1 LSL = 2.7878 EGP
22 Mrz 2025	1 EGP = 0.3609 LSL	1 LSL = 2.7708 EGP
23 Mrz 2025	1 EGP = 0.3617 LSL	1 LSL = 2.7644 EGP
24 Mrz 2025	1 EGP = 0.3599 LSL	1 LSL = 2.7784 EGP
25 Mrz 2025	1 EGP = 0.3597 LSL	1 LSL = 2.7804 EGP
26 Mrz 2025	1 EGP = 0.3615 LSL	1 LSL = 2.7661 EGP
27 Mrz 2025	1 EGP = 0.3599 LSL	1 LSL = 2.7784 EGP
28 Mrz 2025	1 EGP = 0.3593 LSL	1 LSL = 2.7831 EGP
29 Mrz 2025	1 EGP = 0.3659 LSL	1 LSL = 2.733 EGP
30 Mrz 2025	1 EGP = 0.3649 LSL	1 LSL = 2.7403 EGP
31 Mrz 2025	1 EGP = 0.3627 LSL	1 LSL = 2.7569 EGP

Apr 2025

Datum	EGP-LSL	LSL-EGP
01 Apr 2025	1 EGP = 0.3631 LSL	1 LSL = 2.7538 EGP
02 Apr 2025	1 EGP = 0.3694 LSL	1 LSL = 2.707 EGP
03 Apr 2025	1 EGP = 0.3709 LSL	1 LSL = 2.6961 EGP
04 Apr 2025	1 EGP = 0.376 LSL	1 LSL = 2.6594 EGP
05 Apr 2025	1 EGP = 0.3758 LSL	1 LSL = 2.6608 EGP

EGP-LSL und LSL-EGP Information zu Wechselkursen

Ägyptisches Pfund (EGP) ist die Währung in Ägypten. Lesotho Loti (LSL) ist die Währung in Lesotho. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ägypten und Lesotho abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten