> EGP-LVL und LVL-EGP Wechselkurse - 2025

EGP-LVL und LVL-EGP Wechselkurse - 2025

EGP-LVL und LVL-EGP Wechselkurse

Schaue dir unten die Wechselkurse für EGP - LVL und LVL - EGP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 EGP = 0,012 LVL

1 LVL = 83,5077 EGP

1J 2J 3J

EGP in LVLLVL in EGP

Jan 2025

Datum	EGP-LVL	LVL-EGP
01 Jan 2025	1 EGP = 0.0119 LVL	1 LVL = 84.0427 EGP
02 Jan 2025	1 EGP = 0.0119 LVL	1 LVL = 83.9303 EGP
03 Jan 2025	1 EGP = 0.0119 LVL	1 LVL = 83.9507 EGP
04 Jan 2025	1 EGP = 0.0119 LVL	1 LVL = 83.8945 EGP
05 Jan 2025	1 EGP = 0.0119 LVL	1 LVL = 83.8945 EGP
06 Jan 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7583 EGP
07 Jan 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7448 EGP
08 Jan 2025	1 EGP = 0.012 LVL	1 LVL = 83.6167 EGP
09 Jan 2025	1 EGP = 0.012 LVL	1 LVL = 83.6491 EGP
10 Jan 2025	1 EGP = 0.012 LVL	1 LVL = 83.5948 EGP
11 Jan 2025	1 EGP = 0.012 LVL	1 LVL = 83.4937 EGP
12 Jan 2025	1 EGP = 0.012 LVL	1 LVL = 83.4937 EGP
13 Jan 2025	1 EGP = 0.012 LVL	1 LVL = 83.501 EGP
14 Jan 2025	1 EGP = 0.012 LVL	1 LVL = 83.4213 EGP
15 Jan 2025	1 EGP = 0.012 LVL	1 LVL = 83.3861 EGP
16 Jan 2025	1 EGP = 0.012 LVL	1 LVL = 83.3246 EGP
17 Jan 2025	1 EGP = 0.012 LVL	1 LVL = 83.322 EGP
18 Jan 2025	1 EGP = 0.012 LVL	1 LVL = 83.031 EGP
19 Jan 2025	1 EGP = 0.012 LVL	1 LVL = 83.031 EGP
20 Jan 2025	1 EGP = 0.012 LVL	1 LVL = 83.2578 EGP
21 Jan 2025	1 EGP = 0.012 LVL	1 LVL = 83.0929 EGP
22 Jan 2025	1 EGP = 0.012 LVL	1 LVL = 83.1789 EGP
23 Jan 2025	1 EGP = 0.012 LVL	1 LVL = 83.1275 EGP
24 Jan 2025	1 EGP = 0.012 LVL	1 LVL = 83.1292 EGP
25 Jan 2025	1 EGP = 0.012 LVL	1 LVL = 83.0633 EGP
26 Jan 2025	1 EGP = 0.012 LVL	1 LVL = 83.0633 EGP
27 Jan 2025	1 EGP = 0.012 LVL	1 LVL = 83.0371 EGP
28 Jan 2025	1 EGP = 0.0121 LVL	1 LVL = 82.9415 EGP
29 Jan 2025	1 EGP = 0.012 LVL	1 LVL = 83.0232 EGP
30 Jan 2025	1 EGP = 0.012 LVL	1 LVL = 83.0497 EGP
31 Jan 2025	1 EGP = 0.012 LVL	1 LVL = 83.0334 EGP

Feb 2025

Datum	EGP-LVL	LVL-EGP
01 Feb 2025	1 EGP = 0.012 LVL	1 LVL = 83.0353 EGP
02 Feb 2025	1 EGP = 0.012 LVL	1 LVL = 83.0353 EGP
03 Feb 2025	1 EGP = 0.012 LVL	1 LVL = 83.2431 EGP
04 Feb 2025	1 EGP = 0.012 LVL	1 LVL = 83.1725 EGP
05 Feb 2025	1 EGP = 0.012 LVL	1 LVL = 83.2219 EGP
06 Feb 2025	1 EGP = 0.012 LVL	1 LVL = 83.1116 EGP
07 Feb 2025	1 EGP = 0.012 LVL	1 LVL = 83.2195 EGP
08 Feb 2025	1 EGP = 0.012 LVL	1 LVL = 83.0891 EGP
09 Feb 2025	1 EGP = 0.012 LVL	1 LVL = 83.0891 EGP
10 Feb 2025	1 EGP = 0.012 LVL	1 LVL = 83.1528 EGP
11 Feb 2025	1 EGP = 0.012 LVL	1 LVL = 83.4034 EGP
12 Feb 2025	1 EGP = 0.0119 LVL	1 LVL = 83.69 EGP
13 Feb 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7043 EGP
14 Feb 2025	1 EGP = 0.0119 LVL	1 LVL = 83.6871 EGP
15 Feb 2025	1 EGP = 0.012 LVL	1 LVL = 83.6462 EGP
16 Feb 2025	1 EGP = 0.012 LVL	1 LVL = 83.6462 EGP
17 Feb 2025	1 EGP = 0.012 LVL	1 LVL = 83.6428 EGP
18 Feb 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7372 EGP
19 Feb 2025	1 EGP = 0.0119 LVL	1 LVL = 83.6876 EGP
20 Feb 2025	1 EGP = 0.012 LVL	1 LVL = 83.5687 EGP
21 Feb 2025	1 EGP = 0.012 LVL	1 LVL = 83.6232 EGP
22 Feb 2025	1 EGP = 0.012 LVL	1 LVL = 83.5702 EGP
23 Feb 2025	1 EGP = 0.012 LVL	1 LVL = 83.5702 EGP
24 Feb 2025	1 EGP = 0.012 LVL	1 LVL = 83.6627 EGP
25 Feb 2025	1 EGP = 0.012 LVL	1 LVL = 83.5979 EGP
26 Feb 2025	1 EGP = 0.012 LVL	1 LVL = 83.6672 EGP
27 Feb 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7346 EGP
28 Feb 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7313 EGP

Mar 2025

Datum	EGP-LVL	LVL-EGP
01 Mrz 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7021 EGP
02 Mrz 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7021 EGP
03 Mrz 2025	1 EGP = 0.0119 LVL	1 LVL = 83.744 EGP
04 Mrz 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7727 EGP
05 Mrz 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7364 EGP
06 Mrz 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7365 EGP
07 Mrz 2025	1 EGP = 0.0119 LVL	1 LVL = 83.783 EGP
08 Mrz 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7816 EGP
09 Mrz 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7816 EGP
10 Mrz 2025	1 EGP = 0.012 LVL	1 LVL = 83.6522 EGP
11 Mrz 2025	1 EGP = 0.0119 LVL	1 LVL = 83.6906 EGP
12 Mrz 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7661 EGP
13 Mrz 2025	1 EGP = 0.0119 LVL	1 LVL = 83.739 EGP
14 Mrz 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7346 EGP
15 Mrz 2025	1 EGP = 0.012 LVL	1 LVL = 83.4338 EGP
16 Mrz 2025	1 EGP = 0.012 LVL	1 LVL = 83.4338 EGP
17 Mrz 2025	1 EGP = 0.012 LVL	1 LVL = 83.501 EGP
18 Mrz 2025	1 EGP = 0.012 LVL	1 LVL = 83.4502 EGP
19 Mrz 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7326 EGP
20 Mrz 2025	1 EGP = 0.012 LVL	1 LVL = 83.5339 EGP
21 Mrz 2025	1 EGP = 0.012 LVL	1 LVL = 83.6121 EGP
22 Mrz 2025	1 EGP = 0.012 LVL	1 LVL = 83.1087 EGP
23 Mrz 2025	1 EGP = 0.012 LVL	1 LVL = 83.1087 EGP
24 Mrz 2025	1 EGP = 0.012 LVL	1 LVL = 83.6702 EGP
25 Mrz 2025	1 EGP = 0.012 LVL	1 LVL = 83.5807 EGP
26 Mrz 2025	1 EGP = 0.012 LVL	1 LVL = 83.5622 EGP
27 Mrz 2025	1 EGP = 0.012 LVL	1 LVL = 83.6412 EGP
28 Mrz 2025	1 EGP = 0.012 LVL	1 LVL = 83.6054 EGP
29 Mrz 2025	1 EGP = 0.012 LVL	1 LVL = 83.1691 EGP
30 Mrz 2025	1 EGP = 0.012 LVL	1 LVL = 83.1691 EGP
31 Mrz 2025	1 EGP = 0.012 LVL	1 LVL = 83.5974 EGP

Apr 2025

Datum	EGP-LVL	LVL-EGP
01 Apr 2025	1 EGP = 0.012 LVL	1 LVL = 83.622 EGP
02 Apr 2025	1 EGP = 0.012 LVL	1 LVL = 83.5943 EGP
03 Apr 2025	1 EGP = 0.012 LVL	1 LVL = 83.6283 EGP
04 Apr 2025	1 EGP = 0.012 LVL	1 LVL = 83.646 EGP
05 Apr 2025	1 EGP = 0.012 LVL	1 LVL = 83.5787 EGP
06 Apr 2025	1 EGP = 0.012 LVL	1 LVL = 83.5787 EGP
07 Apr 2025	1 EGP = 0.0118 LVL	1 LVL = 84.9522 EGP
08 Apr 2025	1 EGP = 0.0118 LVL	1 LVL = 84.7752 EGP
09 Apr 2025	1 EGP = 0.0117 LVL	1 LVL = 85.4122 EGP
10 Apr 2025	1 EGP = 0.0118 LVL	1 LVL = 84.8411 EGP
11 Apr 2025	1 EGP = 0.0118 LVL	1 LVL = 84.8613 EGP
12 Apr 2025	1 EGP = 0.0118 LVL	1 LVL = 84.7864 EGP
13 Apr 2025	1 EGP = 0.0118 LVL	1 LVL = 84.7864 EGP
14 Apr 2025	1 EGP = 0.0119 LVL	1 LVL = 84.2932 EGP
15 Apr 2025	1 EGP = 0.0119 LVL	1 LVL = 84.2811 EGP
16 Apr 2025	1 EGP = 0.0118 LVL	1 LVL = 84.4861 EGP
17 Apr 2025	1 EGP = 0.0118 LVL	1 LVL = 84.5384 EGP
18 Apr 2025	1 EGP = 0.0118 LVL	1 LVL = 84.5226 EGP
19 Apr 2025	1 EGP = 0.0118 LVL	1 LVL = 84.5226 EGP
20 Apr 2025	1 EGP = 0.0118 LVL	1 LVL = 84.5226 EGP
21 Apr 2025	1 EGP = 0.0118 LVL	1 LVL = 84.5226 EGP
22 Apr 2025	1 EGP = 0.0119 LVL	1 LVL = 84.3657 EGP
23 Apr 2025	1 EGP = 0.0119 LVL	1 LVL = 84.1621 EGP
24 Apr 2025	1 EGP = 0.0119 LVL	1 LVL = 84.2532 EGP
25 Apr 2025	1 EGP = 0.0119 LVL	1 LVL = 84.2557 EGP
26 Apr 2025	1 EGP = 0.0119 LVL	1 LVL = 83.8818 EGP
27 Apr 2025	1 EGP = 0.0119 LVL	1 LVL = 83.8818 EGP
28 Apr 2025	1 EGP = 0.0119 LVL	1 LVL = 83.9095 EGP
29 Apr 2025	1 EGP = 0.0119 LVL	1 LVL = 84.0071 EGP
30 Apr 2025	1 EGP = 0.0119 LVL	1 LVL = 83.9737 EGP

May 2025

Datum	EGP-LVL	LVL-EGP
01 Mai 2025	1 EGP = 0.0119 LVL	1 LVL = 83.9889 EGP
02 Mai 2025	1 EGP = 0.0119 LVL	1 LVL = 83.9692 EGP
03 Mai 2025	1 EGP = 0.0119 LVL	1 LVL = 83.8799 EGP
04 Mai 2025	1 EGP = 0.0119 LVL	1 LVL = 83.8799 EGP
05 Mai 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7509 EGP
06 Mai 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7222 EGP
07 Mai 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7108 EGP
08 Mai 2025	1 EGP = 0.0119 LVL	1 LVL = 83.6913 EGP
09 Mai 2025	1 EGP = 0.0119 LVL	1 LVL = 83.6864 EGP
10 Mai 2025	1 EGP = 0.012 LVL	1 LVL = 83.6386 EGP
11 Mai 2025	1 EGP = 0.012 LVL	1 LVL = 83.6386 EGP
12 Mai 2025	1 EGP = 0.012 LVL	1 LVL = 83.4896 EGP
13 Mai 2025	1 EGP = 0.012 LVL	1 LVL = 83.3075 EGP
14 Mai 2025	1 EGP = 0.012 LVL	1 LVL = 83.2813 EGP
15 Mai 2025	1 EGP = 0.0121 LVL	1 LVL = 82.8983 EGP
16 Mai 2025	1 EGP = 0.0121 LVL	1 LVL = 82.8744 EGP
17 Mai 2025	1 EGP = 0.0121 LVL	1 LVL = 82.8261 EGP
18 Mai 2025	1 EGP = 0.0121 LVL	1 LVL = 82.8261 EGP
19 Mai 2025	1 EGP = 0.0121 LVL	1 LVL = 82.7602 EGP
20 Mai 2025	1 EGP = 0.0121 LVL	1 LVL = 82.4444 EGP
21 Mai 2025	1 EGP = 0.0121 LVL	1 LVL = 82.4217 EGP
22 Mai 2025	1 EGP = 0.0121 LVL	1 LVL = 82.4993 EGP
23 Mai 2025	1 EGP = 0.0121 LVL	1 LVL = 82.4858 EGP
24 Mai 2025	1 EGP = 0.0121 LVL	1 LVL = 82.4684 EGP
25 Mai 2025	1 EGP = 0.0121 LVL	1 LVL = 82.4684 EGP
26 Mai 2025	1 EGP = 0.0121 LVL	1 LVL = 82.3196 EGP
27 Mai 2025	1 EGP = 0.0122 LVL	1 LVL = 82.2751 EGP
28 Mai 2025	1 EGP = 0.0122 LVL	1 LVL = 82.2919 EGP
29 Mai 2025	1 EGP = 0.0122 LVL	1 LVL = 82.2319 EGP
30 Mai 2025	1 EGP = 0.0122 LVL	1 LVL = 82.1907 EGP
31 Mai 2025	1 EGP = 0.0122 LVL	1 LVL = 81.8913 EGP

Jun 2025

Datum	EGP-LVL	LVL-EGP
01 Jun 2025	1 EGP = 0.0122 LVL	1 LVL = 81.8913 EGP
02 Jun 2025	1 EGP = 0.0122 LVL	1 LVL = 82.133 EGP
03 Jun 2025	1 EGP = 0.0122 LVL	1 LVL = 82.114 EGP
04 Jun 2025	1 EGP = 0.0122 LVL	1 LVL = 82.0511 EGP

EGP-LVL und LVL-EGP Information zu Wechselkursen

Ägyptisches Pfund (EGP) ist die Währung in Ägypten. Lettische Lat (LVL) ist die Währung in Lettland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ägypten und Lettland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten