> EGP-LVL und LVL-EGP Wechselkurse - 2026

EGP-LVL und LVL-EGP Wechselkurse - 2026

EGP-LVL und LVL-EGP Wechselkurse

Schaue dir unten die Wechselkurse für EGP - LVL und LVL - EGP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 EGP = 0,0121 LVL

1 LVL = 82,982 EGP

1J 2J 3J

EGP in LVLLVL in EGP

Jan 2026

Datum	EGP-LVL	LVL-EGP
01 Jan 2026	1 EGP = 0.0127 LVL	1 LVL = 78.8701 EGP
02 Jan 2026	1 EGP = 0.0127 LVL	1 LVL = 78.8549 EGP
03 Jan 2026	1 EGP = 0.0127 LVL	1 LVL = 78.9891 EGP
04 Jan 2026	1 EGP = 0.0127 LVL	1 LVL = 78.9891 EGP
05 Jan 2026	1 EGP = 0.0128 LVL	1 LVL = 78.2576 EGP
06 Jan 2026	1 EGP = 0.0128 LVL	1 LVL = 78.1396 EGP
07 Jan 2026	1 EGP = 0.0128 LVL	1 LVL = 78.1156 EGP
08 Jan 2026	1 EGP = 0.0128 LVL	1 LVL = 78.1383 EGP
09 Jan 2026	1 EGP = 0.0128 LVL	1 LVL = 78.0815 EGP
10 Jan 2026	1 EGP = 0.0128 LVL	1 LVL = 78.3527 EGP
11 Jan 2026	1 EGP = 0.0128 LVL	1 LVL = 78.3527 EGP
12 Jan 2026	1 EGP = 0.0128 LVL	1 LVL = 77.9654 EGP
13 Jan 2026	1 EGP = 0.0128 LVL	1 LVL = 77.8603 EGP
14 Jan 2026	1 EGP = 0.0128 LVL	1 LVL = 78.1929 EGP
15 Jan 2026	1 EGP = 0.0128 LVL	1 LVL = 78.1972 EGP
16 Jan 2026	1 EGP = 0.0128 LVL	1 LVL = 78.0934 EGP
17 Jan 2026	1 EGP = 0.0128 LVL	1 LVL = 77.8655 EGP
18 Jan 2026	1 EGP = 0.0128 LVL	1 LVL = 77.8655 EGP
19 Jan 2026	1 EGP = 0.0128 LVL	1 LVL = 78.4222 EGP
20 Jan 2026	1 EGP = 0.0127 LVL	1 LVL = 78.4394 EGP
21 Jan 2026	1 EGP = 0.0128 LVL	1 LVL = 78.305 EGP
22 Jan 2026	1 EGP = 0.0128 LVL	1 LVL = 77.9684 EGP
23 Jan 2026	1 EGP = 0.0128 LVL	1 LVL = 77.9401 EGP
24 Jan 2026	1 EGP = 0.0128 LVL	1 LVL = 77.8706 EGP
25 Jan 2026	1 EGP = 0.0128 LVL	1 LVL = 77.8706 EGP
26 Jan 2026	1 EGP = 0.0129 LVL	1 LVL = 77.7712 EGP
27 Jan 2026	1 EGP = 0.0129 LVL	1 LVL = 77.7439 EGP
28 Jan 2026	1 EGP = 0.0129 LVL	1 LVL = 77.4961 EGP
29 Jan 2026	1 EGP = 0.0129 LVL	1 LVL = 77.4184 EGP
30 Jan 2026	1 EGP = 0.0129 LVL	1 LVL = 77.5739 EGP
31 Jan 2026	1 EGP = 0.0128 LVL	1 LVL = 77.9648 EGP

Feb 2026

Datum	EGP-LVL	LVL-EGP
01 Feb 2026	1 EGP = 0.0128 LVL	1 LVL = 77.9648 EGP
02 Feb 2026	1 EGP = 0.0128 LVL	1 LVL = 77.8342 EGP
03 Feb 2026	1 EGP = 0.0129 LVL	1 LVL = 77.6221 EGP
04 Feb 2026	1 EGP = 0.0129 LVL	1 LVL = 77.5679 EGP
05 Feb 2026	1 EGP = 0.0129 LVL	1 LVL = 77.6687 EGP
06 Feb 2026	1 EGP = 0.0129 LVL	1 LVL = 77.47 EGP
07 Feb 2026	1 EGP = 0.0129 LVL	1 LVL = 77.2552 EGP
08 Feb 2026	1 EGP = 0.0129 LVL	1 LVL = 77.2552 EGP
09 Feb 2026	1 EGP = 0.0129 LVL	1 LVL = 77.5503 EGP
10 Feb 2026	1 EGP = 0.0129 LVL	1 LVL = 77.4297 EGP
11 Feb 2026	1 EGP = 0.0129 LVL	1 LVL = 77.4572 EGP
12 Feb 2026	1 EGP = 0.0129 LVL	1 LVL = 77.4177 EGP
13 Feb 2026	1 EGP = 0.0129 LVL	1 LVL = 77.4498 EGP
14 Feb 2026	1 EGP = 0.013 LVL	1 LVL = 77.0649 EGP
15 Feb 2026	1 EGP = 0.013 LVL	1 LVL = 77.0649 EGP
16 Feb 2026	1 EGP = 0.0129 LVL	1 LVL = 77.3149 EGP
17 Feb 2026	1 EGP = 0.0129 LVL	1 LVL = 77.6981 EGP
18 Feb 2026	1 EGP = 0.0129 LVL	1 LVL = 77.657 EGP
19 Feb 2026	1 EGP = 0.0127 LVL	1 LVL = 78.6513 EGP
20 Feb 2026	1 EGP = 0.0127 LVL	1 LVL = 78.6781 EGP
21 Feb 2026	1 EGP = 0.0127 LVL	1 LVL = 78.5811 EGP
22 Feb 2026	1 EGP = 0.0127 LVL	1 LVL = 78.5811 EGP
23 Feb 2026	1 EGP = 0.0127 LVL	1 LVL = 78.7392 EGP
24 Feb 2026	1 EGP = 0.0126 LVL	1 LVL = 79.1753 EGP
25 Feb 2026	1 EGP = 0.0126 LVL	1 LVL = 79.0726 EGP
26 Feb 2026	1 EGP = 0.0126 LVL	1 LVL = 79.243 EGP
27 Feb 2026	1 EGP = 0.0126 LVL	1 LVL = 79.2722 EGP
28 Feb 2026	1 EGP = 0.0127 LVL	1 LVL = 78.5146 EGP

Mar 2026

Datum	EGP-LVL	LVL-EGP
01 Mrz 2026	1 EGP = 0.0127 LVL	1 LVL = 78.5146 EGP
02 Mrz 2026	1 EGP = 0.0123 LVL	1 LVL = 81.3785 EGP
03 Mrz 2026	1 EGP = 0.0121 LVL	1 LVL = 82.4619 EGP
04 Mrz 2026	1 EGP = 0.0121 LVL	1 LVL = 82.9624 EGP
05 Mrz 2026	1 EGP = 0.0121 LVL	1 LVL = 82.8209 EGP
06 Mrz 2026	1 EGP = 0.0121 LVL	1 LVL = 82.9068 EGP
07 Mrz 2026	1 EGP = 0.012 LVL	1 LVL = 83.1595 EGP
08 Mrz 2026	1 EGP = 0.012 LVL	1 LVL = 83.1595 EGP
09 Mrz 2026	1 EGP = 0.0115 LVL	1 LVL = 87.1097 EGP
10 Mrz 2026	1 EGP = 0.0116 LVL	1 LVL = 85.8562 EGP
11 Mrz 2026	1 EGP = 0.0116 LVL	1 LVL = 85.9163 EGP
12 Mrz 2026	1 EGP = 0.0115 LVL	1 LVL = 86.6882 EGP
13 Mrz 2026	1 EGP = 0.0115 LVL	1 LVL = 86.7321 EGP
14 Mrz 2026	1 EGP = 0.0116 LVL	1 LVL = 86.3171 EGP
15 Mrz 2026	1 EGP = 0.0116 LVL	1 LVL = 86.3171 EGP
16 Mrz 2026	1 EGP = 0.0115 LVL	1 LVL = 86.6054 EGP
17 Mrz 2026	1 EGP = 0.0116 LVL	1 LVL = 86.3799 EGP
18 Mrz 2026	1 EGP = 0.0116 LVL	1 LVL = 86.5304 EGP
19 Mrz 2026	1 EGP = 0.0116 LVL	1 LVL = 86.381 EGP
20 Mrz 2026	1 EGP = 0.0116 LVL	1 LVL = 86.3627 EGP
21 Mrz 2026	1 EGP = 0.0117 LVL	1 LVL = 85.567 EGP
22 Mrz 2026	1 EGP = 0.0117 LVL	1 LVL = 85.567 EGP
23 Mrz 2026	1 EGP = 0.0116 LVL	1 LVL = 86.3603 EGP
24 Mrz 2026	1 EGP = 0.0115 LVL	1 LVL = 87.0401 EGP
25 Mrz 2026	1 EGP = 0.0115 LVL	1 LVL = 86.9083 EGP
26 Mrz 2026	1 EGP = 0.0114 LVL	1 LVL = 87.3688 EGP
27 Mrz 2026	1 EGP = 0.0115 LVL	1 LVL = 87.2848 EGP
28 Mrz 2026	1 EGP = 0.0115 LVL	1 LVL = 87.0276 EGP
29 Mrz 2026	1 EGP = 0.0115 LVL	1 LVL = 87.0276 EGP
30 Mrz 2026	1 EGP = 0.0111 LVL	1 LVL = 90.1789 EGP
31 Mrz 2026	1 EGP = 0.0111 LVL	1 LVL = 90.2398 EGP

Apr 2026

Datum	EGP-LVL	LVL-EGP
01 Apr 2026	1 EGP = 0.0113 LVL	1 LVL = 88.636 EGP
02 Apr 2026	1 EGP = 0.0111 LVL	1 LVL = 89.9504 EGP
03 Apr 2026	1 EGP = 0.0112 LVL	1 LVL = 89.667 EGP
04 Apr 2026	1 EGP = 0.0111 LVL	1 LVL = 89.8261 EGP
05 Apr 2026	1 EGP = 0.0111 LVL	1 LVL = 89.8261 EGP
06 Apr 2026	1 EGP = 0.0111 LVL	1 LVL = 89.8278 EGP
07 Apr 2026	1 EGP = 0.011 LVL	1 LVL = 90.5123 EGP
08 Apr 2026	1 EGP = 0.0113 LVL	1 LVL = 88.2351 EGP
09 Apr 2026	1 EGP = 0.0114 LVL	1 LVL = 87.8463 EGP
10 Apr 2026	1 EGP = 0.0114 LVL	1 LVL = 87.7625 EGP
11 Apr 2026	1 EGP = 0.0114 LVL	1 LVL = 87.7987 EGP
12 Apr 2026	1 EGP = 0.0114 LVL	1 LVL = 87.7987 EGP
13 Apr 2026	1 EGP = 0.0114 LVL	1 LVL = 87.8499 EGP
14 Apr 2026	1 EGP = 0.0115 LVL	1 LVL = 86.8614 EGP
15 Apr 2026	1 EGP = 0.0116 LVL	1 LVL = 86.1706 EGP
16 Apr 2026	1 EGP = 0.0117 LVL	1 LVL = 85.6613 EGP
17 Apr 2026	1 EGP = 0.0117 LVL	1 LVL = 85.6683 EGP
18 Apr 2026	1 EGP = 0.0117 LVL	1 LVL = 85.8139 EGP
19 Apr 2026	1 EGP = 0.0117 LVL	1 LVL = 85.7745 EGP
20 Apr 2026	1 EGP = 0.0117 LVL	1 LVL = 85.6933 EGP
21 Apr 2026	1 EGP = 0.0117 LVL	1 LVL = 85.6055 EGP
22 Apr 2026	1 EGP = 0.0116 LVL	1 LVL = 86.0586 EGP
23 Apr 2026	1 EGP = 0.0116 LVL	1 LVL = 85.9815 EGP
24 Apr 2026	1 EGP = 0.0115 LVL	1 LVL = 86.995 EGP
25 Apr 2026	1 EGP = 0.0115 LVL	1 LVL = 86.9122 EGP
26 Apr 2026	1 EGP = 0.0115 LVL	1 LVL = 86.8481 EGP
27 Apr 2026	1 EGP = 0.0115 LVL	1 LVL = 86.9043 EGP
28 Apr 2026	1 EGP = 0.0115 LVL	1 LVL = 87.3318 EGP
29 Apr 2026	1 EGP = 0.0114 LVL	1 LVL = 87.6456 EGP
30 Apr 2026	1 EGP = 0.0113 LVL	1 LVL = 88.6442 EGP

May 2026

Datum	EGP-LVL	LVL-EGP
01 Mai 2026	1 EGP = 0.0113 LVL	1 LVL = 88.463 EGP
02 Mai 2026	1 EGP = 0.0113 LVL	1 LVL = 88.6768 EGP
03 Mai 2026	1 EGP = 0.0113 LVL	1 LVL = 88.6768 EGP
04 Mai 2026	1 EGP = 0.0113 LVL	1 LVL = 88.4479 EGP
05 Mai 2026	1 EGP = 0.0113 LVL	1 LVL = 88.8107 EGP
06 Mai 2026	1 EGP = 0.0115 LVL	1 LVL = 87.1196 EGP
07 Mai 2026	1 EGP = 0.0115 LVL	1 LVL = 87.1484 EGP
08 Mai 2026	1 EGP = 0.0115 LVL	1 LVL = 87.1584 EGP
09 Mai 2026	1 EGP = 0.0115 LVL	1 LVL = 87.1971 EGP
10 Mai 2026	1 EGP = 0.0115 LVL	1 LVL = 87.1971 EGP
11 Mai 2026	1 EGP = 0.0115 LVL	1 LVL = 87.322 EGP
12 Mai 2026	1 EGP = 0.0114 LVL	1 LVL = 87.4829 EGP
13 Mai 2026	1 EGP = 0.0114 LVL	1 LVL = 87.5041 EGP
14 Mai 2026	1 EGP = 0.0114 LVL	1 LVL = 87.4537 EGP
15 Mai 2026	1 EGP = 0.0114 LVL	1 LVL = 87.4579 EGP

EGP-LVL und LVL-EGP Information zu Wechselkursen

Ägyptisches Pfund (EGP) ist die Währung in Ägypten. Lettische Lat (LVL) ist die Währung in Lettland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ägypten und Lettland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten