> EGP-MOP und MOP-EGP Wechselkurse - 2025

EGP-MOP und MOP-EGP Wechselkurse - 2025

EGP-MOP und MOP-EGP Wechselkurse

Schaue dir unten die Wechselkurse für EGP - MOP und MOP - EGP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 EGP = 0,1587 MOP

1 MOP = 6,3008 EGP

1J 2J 3J

EGP in MOPMOP in EGP

Jan 2025

Datum	EGP-MOP	MOP-EGP
01 Jan 2025	1 EGP = 0.1571 MOP	1 MOP = 6.3637 EGP
02 Jan 2025	1 EGP = 0.1578 MOP	1 MOP = 6.3369 EGP
03 Jan 2025	1 EGP = 0.1578 MOP	1 MOP = 6.3364 EGP
04 Jan 2025	1 EGP = 0.1576 MOP	1 MOP = 6.344 EGP
05 Jan 2025	1 EGP = 0.1576 MOP	1 MOP = 6.344 EGP
06 Jan 2025	1 EGP = 0.1582 MOP	1 MOP = 6.3214 EGP
07 Jan 2025	1 EGP = 0.1582 MOP	1 MOP = 6.322 EGP
08 Jan 2025	1 EGP = 0.1586 MOP	1 MOP = 6.3055 EGP
09 Jan 2025	1 EGP = 0.1584 MOP	1 MOP = 6.3138 EGP
10 Jan 2025	1 EGP = 0.1586 MOP	1 MOP = 6.3057 EGP
11 Jan 2025	1 EGP = 0.1595 MOP	1 MOP = 6.2704 EGP
12 Jan 2025	1 EGP = 0.1595 MOP	1 MOP = 6.2704 EGP
13 Jan 2025	1 EGP = 0.1589 MOP	1 MOP = 6.2948 EGP
14 Jan 2025	1 EGP = 0.1591 MOP	1 MOP = 6.2849 EGP
15 Jan 2025	1 EGP = 0.159 MOP	1 MOP = 6.2889 EGP
16 Jan 2025	1 EGP = 0.1593 MOP	1 MOP = 6.2791 EGP
17 Jan 2025	1 EGP = 0.1592 MOP	1 MOP = 6.2825 EGP
18 Jan 2025	1 EGP = 0.1597 MOP	1 MOP = 6.2626 EGP
19 Jan 2025	1 EGP = 0.1597 MOP	1 MOP = 6.2626 EGP
20 Jan 2025	1 EGP = 0.1595 MOP	1 MOP = 6.2709 EGP
21 Jan 2025	1 EGP = 0.1596 MOP	1 MOP = 6.2666 EGP
22 Jan 2025	1 EGP = 0.1586 MOP	1 MOP = 6.3069 EGP
23 Jan 2025	1 EGP = 0.1597 MOP	1 MOP = 6.2635 EGP
24 Jan 2025	1 EGP = 0.1596 MOP	1 MOP = 6.2652 EGP
25 Jan 2025	1 EGP = 0.1594 MOP	1 MOP = 6.2737 EGP
26 Jan 2025	1 EGP = 0.1594 MOP	1 MOP = 6.2737 EGP
27 Jan 2025	1 EGP = 0.1597 MOP	1 MOP = 6.2616 EGP
28 Jan 2025	1 EGP = 0.1601 MOP	1 MOP = 6.2453 EGP
29 Jan 2025	1 EGP = 0.1599 MOP	1 MOP = 6.2534 EGP
30 Jan 2025	1 EGP = 0.1597 MOP	1 MOP = 6.2637 EGP
31 Jan 2025	1 EGP = 0.1598 MOP	1 MOP = 6.2593 EGP

Feb 2025

Datum	EGP-MOP	MOP-EGP
01 Feb 2025	1 EGP = 0.1598 MOP	1 MOP = 6.2595 EGP
02 Feb 2025	1 EGP = 0.16 MOP	1 MOP = 6.2491 EGP
03 Feb 2025	1 EGP = 0.1594 MOP	1 MOP = 6.2751 EGP
04 Feb 2025	1 EGP = 0.1594 MOP	1 MOP = 6.2727 EGP
05 Feb 2025	1 EGP = 0.1594 MOP	1 MOP = 6.2734 EGP
06 Feb 2025	1 EGP = 0.1596 MOP	1 MOP = 6.2674 EGP
07 Feb 2025	1 EGP = 0.1595 MOP	1 MOP = 6.27 EGP
08 Feb 2025	1 EGP = 0.1604 MOP	1 MOP = 6.2362 EGP
09 Feb 2025	1 EGP = 0.1604 MOP	1 MOP = 6.2362 EGP
10 Feb 2025	1 EGP = 0.1597 MOP	1 MOP = 6.2628 EGP
11 Feb 2025	1 EGP = 0.1591 MOP	1 MOP = 6.2869 EGP
12 Feb 2025	1 EGP = 0.1585 MOP	1 MOP = 6.3091 EGP
13 Feb 2025	1 EGP = 0.1581 MOP	1 MOP = 6.3264 EGP
14 Feb 2025	1 EGP = 0.1584 MOP	1 MOP = 6.3115 EGP
15 Feb 2025	1 EGP = 0.158 MOP	1 MOP = 6.3294 EGP
16 Feb 2025	1 EGP = 0.158 MOP	1 MOP = 6.3294 EGP
17 Feb 2025	1 EGP = 0.1584 MOP	1 MOP = 6.3141 EGP
18 Feb 2025	1 EGP = 0.1582 MOP	1 MOP = 6.3195 EGP
19 Feb 2025	1 EGP = 0.1582 MOP	1 MOP = 6.322 EGP
20 Feb 2025	1 EGP = 0.1585 MOP	1 MOP = 6.31 EGP
21 Feb 2025	1 EGP = 0.1583 MOP	1 MOP = 6.3168 EGP
22 Feb 2025	1 EGP = 0.1584 MOP	1 MOP = 6.3136 EGP
23 Feb 2025	1 EGP = 0.1584 MOP	1 MOP = 6.3136 EGP
24 Feb 2025	1 EGP = 0.1582 MOP	1 MOP = 6.3214 EGP
25 Feb 2025	1 EGP = 0.1583 MOP	1 MOP = 6.3189 EGP
26 Feb 2025	1 EGP = 0.1582 MOP	1 MOP = 6.3199 EGP
27 Feb 2025	1 EGP = 0.1581 MOP	1 MOP = 6.327 EGP
28 Feb 2025	1 EGP = 0.1581 MOP	1 MOP = 6.3238 EGP

Mar 2025

Datum	EGP-MOP	MOP-EGP
01 Mrz 2025	1 EGP = 0.1581 MOP	1 MOP = 6.3234 EGP
02 Mrz 2025	1 EGP = 0.1582 MOP	1 MOP = 6.3194 EGP
03 Mrz 2025	1 EGP = 0.1582 MOP	1 MOP = 6.3227 EGP
04 Mrz 2025	1 EGP = 0.158 MOP	1 MOP = 6.3294 EGP
05 Mrz 2025	1 EGP = 0.1578 MOP	1 MOP = 6.3365 EGP
06 Mrz 2025	1 EGP = 0.1581 MOP	1 MOP = 6.3269 EGP
07 Mrz 2025	1 EGP = 0.158 MOP	1 MOP = 6.3285 EGP
08 Mrz 2025	1 EGP = 0.158 MOP	1 MOP = 6.3307 EGP
09 Mrz 2025	1 EGP = 0.1581 MOP	1 MOP = 6.324 EGP
10 Mrz 2025	1 EGP = 0.1582 MOP	1 MOP = 6.3222 EGP
11 Mrz 2025	1 EGP = 0.1581 MOP	1 MOP = 6.327 EGP
12 Mrz 2025	1 EGP = 0.158 MOP	1 MOP = 6.3273 EGP
13 Mrz 2025	1 EGP = 0.158 MOP	1 MOP = 6.3281 EGP
14 Mrz 2025	1 EGP = 0.1581 MOP	1 MOP = 6.327 EGP
15 Mrz 2025	1 EGP = 0.1582 MOP	1 MOP = 6.3192 EGP
16 Mrz 2025	1 EGP = 0.1586 MOP	1 MOP = 6.3034 EGP
17 Mrz 2025	1 EGP = 0.1585 MOP	1 MOP = 6.3089 EGP
18 Mrz 2025	1 EGP = 0.1585 MOP	1 MOP = 6.3074 EGP
19 Mrz 2025	1 EGP = 0.158 MOP	1 MOP = 6.3291 EGP
20 Mrz 2025	1 EGP = 0.1584 MOP	1 MOP = 6.3136 EGP
21 Mrz 2025	1 EGP = 0.1583 MOP	1 MOP = 6.3175 EGP
22 Mrz 2025	1 EGP = 0.1589 MOP	1 MOP = 6.2944 EGP
23 Mrz 2025	1 EGP = 0.1593 MOP	1 MOP = 6.2788 EGP
24 Mrz 2025	1 EGP = 0.1582 MOP	1 MOP = 6.321 EGP
25 Mrz 2025	1 EGP = 0.1584 MOP	1 MOP = 6.3136 EGP
26 Mrz 2025	1 EGP = 0.1585 MOP	1 MOP = 6.3073 EGP
27 Mrz 2025	1 EGP = 0.1582 MOP	1 MOP = 6.3197 EGP
28 Mrz 2025	1 EGP = 0.1584 MOP	1 MOP = 6.3118 EGP
29 Mrz 2025	1 EGP = 0.1593 MOP	1 MOP = 6.2792 EGP
30 Mrz 2025	1 EGP = 0.1593 MOP	1 MOP = 6.2781 EGP
31 Mrz 2025	1 EGP = 0.1584 MOP	1 MOP = 6.3117 EGP

Apr 2025

Datum	EGP-MOP	MOP-EGP
01 Apr 2025	1 EGP = 0.1584 MOP	1 MOP = 6.3133 EGP
02 Apr 2025	1 EGP = 0.1585 MOP	1 MOP = 6.3094 EGP
03 Apr 2025	1 EGP = 0.1585 MOP	1 MOP = 6.3104 EGP
04 Apr 2025	1 EGP = 0.1579 MOP	1 MOP = 6.3347 EGP
05 Apr 2025	1 EGP = 0.1593 MOP	1 MOP = 6.2762 EGP
06 Apr 2025	1 EGP = 0.1593 MOP	1 MOP = 6.2762 EGP
07 Apr 2025	1 EGP = 0.1558 MOP	1 MOP = 6.4184 EGP
08 Apr 2025	1 EGP = 0.1561 MOP	1 MOP = 6.4079 EGP
09 Apr 2025	1 EGP = 0.1546 MOP	1 MOP = 6.4693 EGP
10 Apr 2025	1 EGP = 0.1556 MOP	1 MOP = 6.4248 EGP
11 Apr 2025	1 EGP = 0.1557 MOP	1 MOP = 6.4226 EGP
12 Apr 2025	1 EGP = 0.1554 MOP	1 MOP = 6.4333 EGP
13 Apr 2025	1 EGP = 0.1557 MOP	1 MOP = 6.4208 EGP
14 Apr 2025	1 EGP = 0.1566 MOP	1 MOP = 6.3844 EGP
15 Apr 2025	1 EGP = 0.1569 MOP	1 MOP = 6.3739 EGP
16 Apr 2025	1 EGP = 0.1564 MOP	1 MOP = 6.3956 EGP
17 Apr 2025	1 EGP = 0.1563 MOP	1 MOP = 6.3997 EGP
18 Apr 2025	1 EGP = 0.1563 MOP	1 MOP = 6.3985 EGP
19 Apr 2025	1 EGP = 0.1563 MOP	1 MOP = 6.3985 EGP
20 Apr 2025	1 EGP = 0.1563 MOP	1 MOP = 6.3985 EGP
21 Apr 2025	1 EGP = 0.1563 MOP	1 MOP = 6.3985 EGP
22 Apr 2025	1 EGP = 0.1566 MOP	1 MOP = 6.3875 EGP
23 Apr 2025	1 EGP = 0.157 MOP	1 MOP = 6.3704 EGP
24 Apr 2025	1 EGP = 0.1567 MOP	1 MOP = 6.3821 EGP
25 Apr 2025	1 EGP = 0.1568 MOP	1 MOP = 6.3792 EGP
26 Apr 2025	1 EGP = 0.1575 MOP	1 MOP = 6.3509 EGP
27 Apr 2025	1 EGP = 0.1575 MOP	1 MOP = 6.3509 EGP
28 Apr 2025	1 EGP = 0.1574 MOP	1 MOP = 6.3514 EGP
29 Apr 2025	1 EGP = 0.1572 MOP	1 MOP = 6.3613 EGP
30 Apr 2025	1 EGP = 0.1573 MOP	1 MOP = 6.3591 EGP

May 2025

Datum	EGP-MOP	MOP-EGP
01 Mai 2025	1 EGP = 0.1577 MOP	1 MOP = 6.3404 EGP
02 Mai 2025	1 EGP = 0.1572 MOP	1 MOP = 6.3603 EGP
03 Mai 2025	1 EGP = 0.1577 MOP	1 MOP = 6.3401 EGP
04 Mai 2025	1 EGP = 0.1577 MOP	1 MOP = 6.3401 EGP
05 Mai 2025	1 EGP = 0.1574 MOP	1 MOP = 6.352 EGP
06 Mai 2025	1 EGP = 0.1576 MOP	1 MOP = 6.3456 EGP
07 Mai 2025	1 EGP = 0.1579 MOP	1 MOP = 6.3346 EGP
08 Mai 2025	1 EGP = 0.158 MOP	1 MOP = 6.33 EGP
09 Mai 2025	1 EGP = 0.1582 MOP	1 MOP = 6.3209 EGP
10 Mai 2025	1 EGP = 0.1583 MOP	1 MOP = 6.3173 EGP
11 Mai 2025	1 EGP = 0.1583 MOP	1 MOP = 6.3173 EGP
12 Mai 2025	1 EGP = 0.1586 MOP	1 MOP = 6.3039 EGP
13 Mai 2025	1 EGP = 0.1592 MOP	1 MOP = 6.2804 EGP
14 Mai 2025	1 EGP = 0.1598 MOP	1 MOP = 6.2588 EGP
15 Mai 2025	1 EGP = 0.1605 MOP	1 MOP = 6.2302 EGP
16 Mai 2025	1 EGP = 0.1605 MOP	1 MOP = 6.2304 EGP
17 Mai 2025	1 EGP = 0.1612 MOP	1 MOP = 6.2038 EGP
18 Mai 2025	1 EGP = 0.1612 MOP	1 MOP = 6.2038 EGP
19 Mai 2025	1 EGP = 0.1609 MOP	1 MOP = 6.2136 EGP
20 Mai 2025	1 EGP = 0.1616 MOP	1 MOP = 6.1887 EGP
21 Mai 2025	1 EGP = 0.1617 MOP	1 MOP = 6.1845 EGP
22 Mai 2025	1 EGP = 0.1613 MOP	1 MOP = 6.198 EGP
23 Mai 2025	1 EGP = 0.1617 MOP	1 MOP = 6.1843 EGP
24 Mai 2025	1 EGP = 0.1614 MOP	1 MOP = 6.1955 EGP
25 Mai 2025	1 EGP = 0.1614 MOP	1 MOP = 6.1955 EGP
26 Mai 2025	1 EGP = 0.1621 MOP	1 MOP = 6.1685 EGP
27 Mai 2025	1 EGP = 0.1622 MOP	1 MOP = 6.1646 EGP
28 Mai 2025	1 EGP = 0.1623 MOP	1 MOP = 6.1631 EGP
29 Mai 2025	1 EGP = 0.1624 MOP	1 MOP = 6.1572 EGP
30 Mai 2025	1 EGP = 0.1624 MOP	1 MOP = 6.1576 EGP
31 Mai 2025	1 EGP = 0.163 MOP	1 MOP = 6.1352 EGP

Jun 2025

Datum	EGP-MOP	MOP-EGP
01 Jun 2025	1 EGP = 0.163 MOP	1 MOP = 6.1352 EGP
02 Jun 2025	1 EGP = 0.1625 MOP	1 MOP = 6.1532 EGP
03 Jun 2025	1 EGP = 0.1628 MOP	1 MOP = 6.1436 EGP
04 Jun 2025	1 EGP = 0.1628 MOP	1 MOP = 6.1431 EGP

EGP-MOP und MOP-EGP Information zu Wechselkursen

Ägyptisches Pfund (EGP) ist die Währung in Ägypten. Macau Pataca (MOP) ist die Währung in Macao. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ägypten und Macao abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten