currencystats247.com

CurrencyStats247 > Wechselkurse > EGP-MUR und MUR-EGP Wechselkurse - 2025

EGP-MUR und MUR-EGP Wechselkurse - 2025

EGP-MUR und MUR-EGP Wechselkurse

Schaue dir unten die Wechselkurse für EGP - MUR und MUR - EGP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 EGP = 0,9086 MUR
1 MUR = 1,1006 EGP
1J 2J 3J

Jan 2025

DatumEGP-MURMUR-EGP
01 Jan 2025 1 EGP = 0.9243 MUR 1 MUR = 1.0819 EGP
02 Jan 2025 1 EGP = 0.9248 MUR 1 MUR = 1.0813 EGP
03 Jan 2025 1 EGP = 0.933 MUR 1 MUR = 1.0718 EGP
04 Jan 2025 1 EGP = 0.937 MUR 1 MUR = 1.0672 EGP
05 Jan 2025 1 EGP = 0.937 MUR 1 MUR = 1.0672 EGP
06 Jan 2025 1 EGP = 0.9227 MUR 1 MUR = 1.0837 EGP
07 Jan 2025 1 EGP = 0.917 MUR 1 MUR = 1.0906 EGP
08 Jan 2025 1 EGP = 0.9213 MUR 1 MUR = 1.0854 EGP
09 Jan 2025 1 EGP = 0.9243 MUR 1 MUR = 1.0819 EGP
10 Jan 2025 1 EGP = 0.9261 MUR 1 MUR = 1.0798 EGP
11 Jan 2025 1 EGP = 0.9273 MUR 1 MUR = 1.0785 EGP
12 Jan 2025 1 EGP = 0.9273 MUR 1 MUR = 1.0785 EGP
13 Jan 2025 1 EGP = 0.9353 MUR 1 MUR = 1.0692 EGP
14 Jan 2025 1 EGP = 0.9322 MUR 1 MUR = 1.0727 EGP
15 Jan 2025 1 EGP = 0.9282 MUR 1 MUR = 1.0773 EGP
16 Jan 2025 1 EGP = 0.9319 MUR 1 MUR = 1.0731 EGP
17 Jan 2025 1 EGP = 0.9315 MUR 1 MUR = 1.0735 EGP
18 Jan 2025 1 EGP = 0.933 MUR 1 MUR = 1.0718 EGP
19 Jan 2025 1 EGP = 0.933 MUR 1 MUR = 1.0718 EGP
20 Jan 2025 1 EGP = 0.9299 MUR 1 MUR = 1.0754 EGP
21 Jan 2025 1 EGP = 0.9257 MUR 1 MUR = 1.0802 EGP
22 Jan 2025 1 EGP = 0.9238 MUR 1 MUR = 1.0825 EGP
23 Jan 2025 1 EGP = 0.925 MUR 1 MUR = 1.0811 EGP
24 Jan 2025 1 EGP = 0.9218 MUR 1 MUR = 1.0849 EGP
25 Jan 2025 1 EGP = 0.9225 MUR 1 MUR = 1.084 EGP
26 Jan 2025 1 EGP = 0.9225 MUR 1 MUR = 1.084 EGP
27 Jan 2025 1 EGP = 0.9218 MUR 1 MUR = 1.0848 EGP
28 Jan 2025 1 EGP = 0.9245 MUR 1 MUR = 1.0817 EGP
29 Jan 2025 1 EGP = 0.9235 MUR 1 MUR = 1.0828 EGP
30 Jan 2025 1 EGP = 0.9234 MUR 1 MUR = 1.0829 EGP
31 Jan 2025 1 EGP = 0.9288 MUR 1 MUR = 1.0767 EGP

Feb 2025

DatumEGP-MURMUR-EGP
01 Feb 2025 1 EGP = 0.9288 MUR 1 MUR = 1.0767 EGP
02 Feb 2025 1 EGP = 0.9288 MUR 1 MUR = 1.0767 EGP
03 Feb 2025 1 EGP = 0.9398 MUR 1 MUR = 1.0641 EGP
04 Feb 2025 1 EGP = 0.9342 MUR 1 MUR = 1.0704 EGP
05 Feb 2025 1 EGP = 0.9275 MUR 1 MUR = 1.0782 EGP
06 Feb 2025 1 EGP = 0.9283 MUR 1 MUR = 1.0772 EGP
07 Feb 2025 1 EGP = 0.9278 MUR 1 MUR = 1.0779 EGP
08 Feb 2025 1 EGP = 0.9292 MUR 1 MUR = 1.0761 EGP
09 Feb 2025 1 EGP = 0.9292 MUR 1 MUR = 1.0761 EGP
10 Feb 2025 1 EGP = 0.9344 MUR 1 MUR = 1.0702 EGP
11 Feb 2025 1 EGP = 0.9316 MUR 1 MUR = 1.0734 EGP
12 Feb 2025 1 EGP = 0.9243 MUR 1 MUR = 1.0819 EGP
13 Feb 2025 1 EGP = 0.9188 MUR 1 MUR = 1.0884 EGP
14 Feb 2025 1 EGP = 0.918 MUR 1 MUR = 1.0893 EGP
15 Feb 2025 1 EGP = 0.9184 MUR 1 MUR = 1.0888 EGP
16 Feb 2025 1 EGP = 0.9184 MUR 1 MUR = 1.0888 EGP
17 Feb 2025 1 EGP = 0.9149 MUR 1 MUR = 1.093 EGP
18 Feb 2025 1 EGP = 0.9162 MUR 1 MUR = 1.0914 EGP
19 Feb 2025 1 EGP = 0.918 MUR 1 MUR = 1.0893 EGP
20 Feb 2025 1 EGP = 0.9202 MUR 1 MUR = 1.0868 EGP
21 Feb 2025 1 EGP = 0.9163 MUR 1 MUR = 1.0913 EGP
22 Feb 2025 1 EGP = 0.9155 MUR 1 MUR = 1.0923 EGP
23 Feb 2025 1 EGP = 0.9155 MUR 1 MUR = 1.0923 EGP
24 Feb 2025 1 EGP = 0.9153 MUR 1 MUR = 1.0925 EGP
25 Feb 2025 1 EGP = 0.9182 MUR 1 MUR = 1.0891 EGP
26 Feb 2025 1 EGP = 0.9165 MUR 1 MUR = 1.0911 EGP
27 Feb 2025 1 EGP = 0.9179 MUR 1 MUR = 1.0895 EGP
28 Feb 2025 1 EGP = 0.9175 MUR 1 MUR = 1.0899 EGP

Mar 2025

DatumEGP-MURMUR-EGP
01 Mrz 2025 1 EGP = 0.9244 MUR 1 MUR = 1.0818 EGP
02 Mrz 2025 1 EGP = 0.9204 MUR 1 MUR = 1.0865 EGP
03 Mrz 2025 1 EGP = 0.9205 MUR 1 MUR = 1.0863 EGP
04 Mrz 2025 1 EGP = 0.9172 MUR 1 MUR = 1.0902 EGP
05 Mrz 2025 1 EGP = 0.9082 MUR 1 MUR = 1.1011 EGP
06 Mrz 2025 1 EGP = 0.8934 MUR 1 MUR = 1.1194 EGP
07 Mrz 2025 1 EGP = 0.8931 MUR 1 MUR = 1.1198 EGP
08 Mrz 2025 1 EGP = 0.9025 MUR 1 MUR = 1.108 EGP
09 Mrz 2025 1 EGP = 0.8923 MUR 1 MUR = 1.1207 EGP
10 Mrz 2025 1 EGP = 0.8917 MUR 1 MUR = 1.1215 EGP
11 Mrz 2025 1 EGP = 0.8922 MUR 1 MUR = 1.1208 EGP
12 Mrz 2025 1 EGP = 0.8897 MUR 1 MUR = 1.124 EGP
13 Mrz 2025 1 EGP = 0.89 MUR 1 MUR = 1.1236 EGP
14 Mrz 2025 1 EGP = 0.8892 MUR 1 MUR = 1.1246 EGP
15 Mrz 2025 1 EGP = 0.8946 MUR 1 MUR = 1.1178 EGP
16 Mrz 2025 1 EGP = 0.8907 MUR 1 MUR = 1.1227 EGP
17 Mrz 2025 1 EGP = 0.8919 MUR 1 MUR = 1.1212 EGP
18 Mrz 2025 1 EGP = 0.892 MUR 1 MUR = 1.121 EGP
19 Mrz 2025 1 EGP = 0.8872 MUR 1 MUR = 1.1271 EGP
20 Mrz 2025 1 EGP = 0.8879 MUR 1 MUR = 1.1263 EGP
21 Mrz 2025 1 EGP = 0.8904 MUR 1 MUR = 1.1231 EGP
22 Mrz 2025 1 EGP = 0.9012 MUR 1 MUR = 1.1097 EGP
23 Mrz 2025 1 EGP = 0.8991 MUR 1 MUR = 1.1122 EGP
24 Mrz 2025 1 EGP = 0.8931 MUR 1 MUR = 1.1197 EGP
25 Mrz 2025 1 EGP = 0.9018 MUR 1 MUR = 1.1088 EGP
26 Mrz 2025 1 EGP = 0.9063 MUR 1 MUR = 1.1034 EGP
27 Mrz 2025 1 EGP = 0.9054 MUR 1 MUR = 1.1044 EGP
28 Mrz 2025 1 EGP = 0.9052 MUR 1 MUR = 1.1047 EGP
29 Mrz 2025 1 EGP = 0.9101 MUR 1 MUR = 1.0988 EGP
30 Mrz 2025 1 EGP = 0.906 MUR 1 MUR = 1.1037 EGP
31 Mrz 2025 1 EGP = 0.9026 MUR 1 MUR = 1.108 EGP

Apr 2025

DatumEGP-MURMUR-EGP
01 Apr 2025 1 EGP = 0.9025 MUR 1 MUR = 1.108 EGP
02 Apr 2025 1 EGP = 0.906 MUR 1 MUR = 1.1038 EGP
03 Apr 2025 1 EGP = 0.9047 MUR 1 MUR = 1.1054 EGP
04 Apr 2025 1 EGP = 0.8896 MUR 1 MUR = 1.1241 EGP
05 Apr 2025 1 EGP = 0.8836 MUR 1 MUR = 1.1318 EGP
06 Apr 2025 1 EGP = 0.8836 MUR 1 MUR = 1.1318 EGP
07 Apr 2025 1 EGP = 0.8769 MUR 1 MUR = 1.1404 EGP
08 Apr 2025 1 EGP = 0.8791 MUR 1 MUR = 1.1375 EGP
09 Apr 2025 1 EGP = 0.869 MUR 1 MUR = 1.1507 EGP
10 Apr 2025 1 EGP = 0.8746 MUR 1 MUR = 1.1433 EGP
11 Apr 2025 1 EGP = 0.8798 MUR 1 MUR = 1.1367 EGP
12 Apr 2025 1 EGP = 0.856 MUR 1 MUR = 1.1682 EGP
13 Apr 2025 1 EGP = 0.8563 MUR 1 MUR = 1.1678 EGP
14 Apr 2025 1 EGP = 0.8592 MUR 1 MUR = 1.1639 EGP
15 Apr 2025 1 EGP = 0.8846 MUR 1 MUR = 1.1305 EGP
16 Apr 2025 1 EGP = 0.8825 MUR 1 MUR = 1.1332 EGP
17 Apr 2025 1 EGP = 0.8816 MUR 1 MUR = 1.1344 EGP
18 Apr 2025 1 EGP = 0.8819 MUR 1 MUR = 1.1339 EGP
19 Apr 2025 1 EGP = 0.8819 MUR 1 MUR = 1.1339 EGP
20 Apr 2025 1 EGP = 0.8819 MUR 1 MUR = 1.1339 EGP
21 Apr 2025 1 EGP = 0.8819 MUR 1 MUR = 1.1339 EGP
22 Apr 2025 1 EGP = 0.8722 MUR 1 MUR = 1.1465 EGP
23 Apr 2025 1 EGP = 0.8835 MUR 1 MUR = 1.1318 EGP
24 Apr 2025 1 EGP = 0.8888 MUR 1 MUR = 1.1251 EGP
25 Apr 2025 1 EGP = 0.8894 MUR 1 MUR = 1.1243 EGP
26 Apr 2025 1 EGP = 0.8934 MUR 1 MUR = 1.1193 EGP
27 Apr 2025 1 EGP = 0.8934 MUR 1 MUR = 1.1193 EGP
28 Apr 2025 1 EGP = 0.8915 MUR 1 MUR = 1.1217 EGP
29 Apr 2025 1 EGP = 0.8895 MUR 1 MUR = 1.1243 EGP
30 Apr 2025 1 EGP = 0.8891 MUR 1 MUR = 1.1248 EGP

May 2025

DatumEGP-MURMUR-EGP
01 Mai 2025 1 EGP = 0.8873 MUR 1 MUR = 1.127 EGP
02 Mai 2025 1 EGP = 0.8962 MUR 1 MUR = 1.1158 EGP
03 Mai 2025 1 EGP = 0.8934 MUR 1 MUR = 1.1193 EGP
04 Mai 2025 1 EGP = 0.8934 MUR 1 MUR = 1.1193 EGP
05 Mai 2025 1 EGP = 0.8964 MUR 1 MUR = 1.1156 EGP
06 Mai 2025 1 EGP = 0.8963 MUR 1 MUR = 1.1157 EGP
07 Mai 2025 1 EGP = 0.8974 MUR 1 MUR = 1.1143 EGP
08 Mai 2025 1 EGP = 0.895 MUR 1 MUR = 1.1173 EGP
09 Mai 2025 1 EGP = 0.903 MUR 1 MUR = 1.1074 EGP
10 Mai 2025 1 EGP = 0.9035 MUR 1 MUR = 1.1068 EGP
11 Mai 2025 1 EGP = 0.9035 MUR 1 MUR = 1.1068 EGP
12 Mai 2025 1 EGP = 0.9051 MUR 1 MUR = 1.1048 EGP
13 Mai 2025 1 EGP = 0.9169 MUR 1 MUR = 1.0907 EGP
14 Mai 2025 1 EGP = 0.9137 MUR 1 MUR = 1.0944 EGP
15 Mai 2025 1 EGP = 0.9163 MUR 1 MUR = 1.0913 EGP
16 Mai 2025 1 EGP = 0.9198 MUR 1 MUR = 1.0872 EGP
17 Mai 2025 1 EGP = 0.9204 MUR 1 MUR = 1.0865 EGP
18 Mai 2025 1 EGP = 0.9204 MUR 1 MUR = 1.0865 EGP
19 Mai 2025 1 EGP = 0.9233 MUR 1 MUR = 1.0831 EGP
20 Mai 2025 1 EGP = 0.9218 MUR 1 MUR = 1.0848 EGP
21 Mai 2025 1 EGP = 0.9166 MUR 1 MUR = 1.091 EGP
22 Mai 2025 1 EGP = 0.9114 MUR 1 MUR = 1.0973 EGP
23 Mai 2025 1 EGP = 0.9161 MUR 1 MUR = 1.0915 EGP
24 Mai 2025 1 EGP = 0.9163 MUR 1 MUR = 1.0913 EGP
25 Mai 2025 1 EGP = 0.9163 MUR 1 MUR = 1.0913 EGP
26 Mai 2025 1 EGP = 0.912 MUR 1 MUR = 1.0965 EGP
27 Mai 2025 1 EGP = 0.9114 MUR 1 MUR = 1.0972 EGP
28 Mai 2025 1 EGP = 0.9165 MUR 1 MUR = 1.0911 EGP
29 Mai 2025 1 EGP = 0.9216 MUR 1 MUR = 1.0851 EGP
30 Mai 2025 1 EGP = 0.9204 MUR 1 MUR = 1.0865 EGP
31 Mai 2025 1 EGP = 0.9238 MUR 1 MUR = 1.0825 EGP

Jun 2025

DatumEGP-MURMUR-EGP
01 Jun 2025 1 EGP = 0.9238 MUR 1 MUR = 1.0825 EGP
02 Jun 2025 1 EGP = 0.9203 MUR 1 MUR = 1.0867 EGP
03 Jun 2025 1 EGP = 0.9146 MUR 1 MUR = 1.0933 EGP
04 Jun 2025 1 EGP = 0.9229 MUR 1 MUR = 1.0836 EGP

EGP-MUR und MUR-EGP Information zu Wechselkursen

Ägyptisches Pfund (EGP) ist die Währung in Ägypten. Mauritius-Rupie (MUR) ist die Währung in Mauritius. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ägypten und Mauritius abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats