> EGP-MVR und MVR-EGP Wechselkurse - 2025

EGP-MVR und MVR-EGP Wechselkurse - 2025

EGP-MVR und MVR-EGP Wechselkurse

Schaue dir unten die Wechselkurse für EGP - MVR und MVR - EGP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 EGP = 0,3053 MVR

1 MVR = 3,2752 EGP

1J 2J 3J

EGP in MVRMVR in EGP

Jan 2025

Datum	EGP-MVR	MVR-EGP
01 Jan 2025	1 EGP = 0.303 MVR	1 MVR = 3.2999 EGP
02 Jan 2025	1 EGP = 0.3031 MVR	1 MVR = 3.299 EGP
03 Jan 2025	1 EGP = 0.3033 MVR	1 MVR = 3.2965 EGP
04 Jan 2025	1 EGP = 0.3035 MVR	1 MVR = 3.2945 EGP
05 Jan 2025	1 EGP = 0.3035 MVR	1 MVR = 3.2945 EGP
06 Jan 2025	1 EGP = 0.3038 MVR	1 MVR = 3.2914 EGP
07 Jan 2025	1 EGP = 0.305 MVR	1 MVR = 3.2788 EGP
08 Jan 2025	1 EGP = 0.3055 MVR	1 MVR = 3.2738 EGP
09 Jan 2025	1 EGP = 0.3046 MVR	1 MVR = 3.2835 EGP
10 Jan 2025	1 EGP = 0.3046 MVR	1 MVR = 3.2828 EGP
11 Jan 2025	1 EGP = 0.305 MVR	1 MVR = 3.2787 EGP
12 Jan 2025	1 EGP = 0.305 MVR	1 MVR = 3.2787 EGP
13 Jan 2025	1 EGP = 0.3049 MVR	1 MVR = 3.2801 EGP
14 Jan 2025	1 EGP = 0.3054 MVR	1 MVR = 3.2744 EGP
15 Jan 2025	1 EGP = 0.3054 MVR	1 MVR = 3.2742 EGP
16 Jan 2025	1 EGP = 0.3054 MVR	1 MVR = 3.2739 EGP
17 Jan 2025	1 EGP = 0.3057 MVR	1 MVR = 3.2717 EGP
18 Jan 2025	1 EGP = 0.3067 MVR	1 MVR = 3.2603 EGP
19 Jan 2025	1 EGP = 0.3067 MVR	1 MVR = 3.2603 EGP
20 Jan 2025	1 EGP = 0.3059 MVR	1 MVR = 3.2692 EGP
21 Jan 2025	1 EGP = 0.3065 MVR	1 MVR = 3.2627 EGP
22 Jan 2025	1 EGP = 0.3062 MVR	1 MVR = 3.2661 EGP
23 Jan 2025	1 EGP = 0.3065 MVR	1 MVR = 3.2631 EGP
24 Jan 2025	1 EGP = 0.3063 MVR	1 MVR = 3.2648 EGP
25 Jan 2025	1 EGP = 0.3067 MVR	1 MVR = 3.2604 EGP
26 Jan 2025	1 EGP = 0.3067 MVR	1 MVR = 3.2604 EGP
27 Jan 2025	1 EGP = 0.3068 MVR	1 MVR = 3.2595 EGP
28 Jan 2025	1 EGP = 0.307 MVR	1 MVR = 3.2572 EGP
29 Jan 2025	1 EGP = 0.3069 MVR	1 MVR = 3.2589 EGP
30 Jan 2025	1 EGP = 0.3066 MVR	1 MVR = 3.2617 EGP
31 Jan 2025	1 EGP = 0.3068 MVR	1 MVR = 3.2593 EGP

Feb 2025

Datum	EGP-MVR	MVR-EGP
01 Feb 2025	1 EGP = 0.3068 MVR	1 MVR = 3.2593 EGP
02 Feb 2025	1 EGP = 0.3068 MVR	1 MVR = 3.2593 EGP
03 Feb 2025	1 EGP = 0.306 MVR	1 MVR = 3.2676 EGP
04 Feb 2025	1 EGP = 0.3053 MVR	1 MVR = 3.2757 EGP
05 Feb 2025	1 EGP = 0.3059 MVR	1 MVR = 3.2687 EGP
06 Feb 2025	1 EGP = 0.3065 MVR	1 MVR = 3.2624 EGP
07 Feb 2025	1 EGP = 0.3059 MVR	1 MVR = 3.2695 EGP
08 Feb 2025	1 EGP = 0.3066 MVR	1 MVR = 3.2614 EGP
09 Feb 2025	1 EGP = 0.3066 MVR	1 MVR = 3.2614 EGP
10 Feb 2025	1 EGP = 0.3064 MVR	1 MVR = 3.2641 EGP
11 Feb 2025	1 EGP = 0.3053 MVR	1 MVR = 3.2754 EGP
12 Feb 2025	1 EGP = 0.3044 MVR	1 MVR = 3.2851 EGP
13 Feb 2025	1 EGP = 0.3042 MVR	1 MVR = 3.2874 EGP
14 Feb 2025	1 EGP = 0.3044 MVR	1 MVR = 3.2849 EGP
15 Feb 2025	1 EGP = 0.3044 MVR	1 MVR = 3.2847 EGP
16 Feb 2025	1 EGP = 0.3044 MVR	1 MVR = 3.2847 EGP
17 Feb 2025	1 EGP = 0.3044 MVR	1 MVR = 3.2855 EGP
18 Feb 2025	1 EGP = 0.304 MVR	1 MVR = 3.289 EGP
19 Feb 2025	1 EGP = 0.3044 MVR	1 MVR = 3.2849 EGP
20 Feb 2025	1 EGP = 0.3055 MVR	1 MVR = 3.273 EGP
21 Feb 2025	1 EGP = 0.3046 MVR	1 MVR = 3.2825 EGP
22 Feb 2025	1 EGP = 0.3047 MVR	1 MVR = 3.2817 EGP
23 Feb 2025	1 EGP = 0.3047 MVR	1 MVR = 3.2817 EGP
24 Feb 2025	1 EGP = 0.3042 MVR	1 MVR = 3.2873 EGP
25 Feb 2025	1 EGP = 0.3036 MVR	1 MVR = 3.2942 EGP
26 Feb 2025	1 EGP = 0.3051 MVR	1 MVR = 3.2778 EGP
27 Feb 2025	1 EGP = 0.304 MVR	1 MVR = 3.2891 EGP
28 Feb 2025	1 EGP = 0.3047 MVR	1 MVR = 3.2818 EGP

Mar 2025

Datum	EGP-MVR	MVR-EGP
01 Mrz 2025	1 EGP = 0.3042 MVR	1 MVR = 3.2869 EGP
02 Mrz 2025	1 EGP = 0.3053 MVR	1 MVR = 3.2753 EGP
03 Mrz 2025	1 EGP = 0.3048 MVR	1 MVR = 3.2809 EGP
04 Mrz 2025	1 EGP = 0.3036 MVR	1 MVR = 3.2939 EGP
05 Mrz 2025	1 EGP = 0.3042 MVR	1 MVR = 3.2869 EGP
06 Mrz 2025	1 EGP = 0.304 MVR	1 MVR = 3.2891 EGP
07 Mrz 2025	1 EGP = 0.3039 MVR	1 MVR = 3.2903 EGP
08 Mrz 2025	1 EGP = 0.3047 MVR	1 MVR = 3.2819 EGP
09 Mrz 2025	1 EGP = 0.3041 MVR	1 MVR = 3.2886 EGP
10 Mrz 2025	1 EGP = 0.3055 MVR	1 MVR = 3.273 EGP
11 Mrz 2025	1 EGP = 0.3051 MVR	1 MVR = 3.2773 EGP
12 Mrz 2025	1 EGP = 0.3041 MVR	1 MVR = 3.2885 EGP
13 Mrz 2025	1 EGP = 0.3042 MVR	1 MVR = 3.2871 EGP
14 Mrz 2025	1 EGP = 0.3049 MVR	1 MVR = 3.2801 EGP
15 Mrz 2025	1 EGP = 0.3053 MVR	1 MVR = 3.275 EGP
16 Mrz 2025	1 EGP = 0.3063 MVR	1 MVR = 3.2645 EGP
17 Mrz 2025	1 EGP = 0.3051 MVR	1 MVR = 3.2777 EGP
18 Mrz 2025	1 EGP = 0.3059 MVR	1 MVR = 3.269 EGP
19 Mrz 2025	1 EGP = 0.3049 MVR	1 MVR = 3.2795 EGP
20 Mrz 2025	1 EGP = 0.3057 MVR	1 MVR = 3.2716 EGP
21 Mrz 2025	1 EGP = 0.3054 MVR	1 MVR = 3.2747 EGP
22 Mrz 2025	1 EGP = 0.3064 MVR	1 MVR = 3.2636 EGP
23 Mrz 2025	1 EGP = 0.3075 MVR	1 MVR = 3.2523 EGP
24 Mrz 2025	1 EGP = 0.3055 MVR	1 MVR = 3.2737 EGP
25 Mrz 2025	1 EGP = 0.3055 MVR	1 MVR = 3.2735 EGP
26 Mrz 2025	1 EGP = 0.3046 MVR	1 MVR = 3.2832 EGP
27 Mrz 2025	1 EGP = 0.3046 MVR	1 MVR = 3.2832 EGP
28 Mrz 2025	1 EGP = 0.3046 MVR	1 MVR = 3.2834 EGP
29 Mrz 2025	1 EGP = 0.307 MVR	1 MVR = 3.2573 EGP
30 Mrz 2025	1 EGP = 0.3072 MVR	1 MVR = 3.2547 EGP
31 Mrz 2025	1 EGP = 0.3045 MVR	1 MVR = 3.2839 EGP

Apr 2025

Datum	EGP-MVR	MVR-EGP
01 Apr 2025	1 EGP = 0.3052 MVR	1 MVR = 3.2762 EGP
02 Apr 2025	1 EGP = 0.3045 MVR	1 MVR = 3.2839 EGP
03 Apr 2025	1 EGP = 0.3053 MVR	1 MVR = 3.2759 EGP
04 Apr 2025	1 EGP = 0.3043 MVR	1 MVR = 3.2862 EGP
05 Apr 2025	1 EGP = 0.3047 MVR	1 MVR = 3.2821 EGP
06 Apr 2025	1 EGP = 0.3047 MVR	1 MVR = 3.2821 EGP
07 Apr 2025	1 EGP = 0.2995 MVR	1 MVR = 3.3384 EGP
08 Apr 2025	1 EGP = 0.3012 MVR	1 MVR = 3.3201 EGP
09 Apr 2025	1 EGP = 0.2983 MVR	1 MVR = 3.3527 EGP
10 Apr 2025	1 EGP = 0.3009 MVR	1 MVR = 3.3238 EGP
11 Apr 2025	1 EGP = 0.3009 MVR	1 MVR = 3.3231 EGP
12 Apr 2025	1 EGP = 0.3003 MVR	1 MVR = 3.3295 EGP
13 Apr 2025	1 EGP = 0.3013 MVR	1 MVR = 3.3185 EGP
14 Apr 2025	1 EGP = 0.3032 MVR	1 MVR = 3.2981 EGP
15 Apr 2025	1 EGP = 0.3023 MVR	1 MVR = 3.3083 EGP
16 Apr 2025	1 EGP = 0.3022 MVR	1 MVR = 3.3092 EGP
17 Apr 2025	1 EGP = 0.3013 MVR	1 MVR = 3.3185 EGP
18 Apr 2025	1 EGP = 0.3013 MVR	1 MVR = 3.3194 EGP
19 Apr 2025	1 EGP = 0.3013 MVR	1 MVR = 3.3191 EGP
20 Apr 2025	1 EGP = 0.3013 MVR	1 MVR = 3.3191 EGP
21 Apr 2025	1 EGP = 0.3011 MVR	1 MVR = 3.3208 EGP
22 Apr 2025	1 EGP = 0.3017 MVR	1 MVR = 3.3147 EGP
23 Apr 2025	1 EGP = 0.3026 MVR	1 MVR = 3.3047 EGP
24 Apr 2025	1 EGP = 0.3023 MVR	1 MVR = 3.3083 EGP
25 Apr 2025	1 EGP = 0.3023 MVR	1 MVR = 3.3084 EGP
26 Apr 2025	1 EGP = 0.3037 MVR	1 MVR = 3.2925 EGP
27 Apr 2025	1 EGP = 0.3037 MVR	1 MVR = 3.2925 EGP
28 Apr 2025	1 EGP = 0.3036 MVR	1 MVR = 3.2938 EGP
29 Apr 2025	1 EGP = 0.3033 MVR	1 MVR = 3.2976 EGP
30 Apr 2025	1 EGP = 0.3034 MVR	1 MVR = 3.2958 EGP

May 2025

Datum	EGP-MVR	MVR-EGP
01 Mai 2025	1 EGP = 0.3033 MVR	1 MVR = 3.2968 EGP
02 Mai 2025	1 EGP = 0.3034 MVR	1 MVR = 3.296 EGP
03 Mai 2025	1 EGP = 0.3037 MVR	1 MVR = 3.2925 EGP
04 Mai 2025	1 EGP = 0.3037 MVR	1 MVR = 3.2925 EGP
05 Mai 2025	1 EGP = 0.3042 MVR	1 MVR = 3.2874 EGP
06 Mai 2025	1 EGP = 0.304 MVR	1 MVR = 3.2897 EGP
07 Mai 2025	1 EGP = 0.3043 MVR	1 MVR = 3.286 EGP
08 Mai 2025	1 EGP = 0.3044 MVR	1 MVR = 3.2851 EGP
09 Mai 2025	1 EGP = 0.3044 MVR	1 MVR = 3.285 EGP
10 Mai 2025	1 EGP = 0.3045 MVR	1 MVR = 3.2844 EGP
11 Mai 2025	1 EGP = 0.3045 MVR	1 MVR = 3.2844 EGP
12 Mai 2025	1 EGP = 0.305 MVR	1 MVR = 3.2785 EGP
13 Mai 2025	1 EGP = 0.3056 MVR	1 MVR = 3.2721 EGP
14 Mai 2025	1 EGP = 0.3067 MVR	1 MVR = 3.2606 EGP
15 Mai 2025	1 EGP = 0.3081 MVR	1 MVR = 3.2456 EGP
16 Mai 2025	1 EGP = 0.3084 MVR	1 MVR = 3.2426 EGP
17 Mai 2025	1 EGP = 0.3086 MVR	1 MVR = 3.2406 EGP
18 Mai 2025	1 EGP = 0.3086 MVR	1 MVR = 3.2406 EGP
19 Mai 2025	1 EGP = 0.3088 MVR	1 MVR = 3.2381 EGP
20 Mai 2025	1 EGP = 0.31 MVR	1 MVR = 3.2258 EGP
21 Mai 2025	1 EGP = 0.3101 MVR	1 MVR = 3.2248 EGP
22 Mai 2025	1 EGP = 0.3098 MVR	1 MVR = 3.2279 EGP
23 Mai 2025	1 EGP = 0.3099 MVR	1 MVR = 3.2273 EGP
24 Mai 2025	1 EGP = 0.3099 MVR	1 MVR = 3.2266 EGP
25 Mai 2025	1 EGP = 0.3099 MVR	1 MVR = 3.2266 EGP
26 Mai 2025	1 EGP = 0.3105 MVR	1 MVR = 3.2208 EGP
27 Mai 2025	1 EGP = 0.3107 MVR	1 MVR = 3.219 EGP
28 Mai 2025	1 EGP = 0.3106 MVR	1 MVR = 3.2197 EGP
29 Mai 2025	1 EGP = 0.3108 MVR	1 MVR = 3.2174 EGP
30 Mai 2025	1 EGP = 0.311 MVR	1 MVR = 3.2158 EGP
31 Mai 2025	1 EGP = 0.3121 MVR	1 MVR = 3.204 EGP

Jun 2025

Datum	EGP-MVR	MVR-EGP
01 Jun 2025	1 EGP = 0.3121 MVR	1 MVR = 3.204 EGP
02 Jun 2025	1 EGP = 0.3112 MVR	1 MVR = 3.2136 EGP
03 Jun 2025	1 EGP = 0.3113 MVR	1 MVR = 3.2127 EGP
04 Jun 2025	1 EGP = 0.3115 MVR	1 MVR = 3.2103 EGP
05 Jun 2025	1 EGP = 0.3102 MVR	1 MVR = 3.2241 EGP
06 Jun 2025	1 EGP = 0.3103 MVR	1 MVR = 3.2229 EGP

EGP-MVR und MVR-EGP Information zu Wechselkursen

Ägyptisches Pfund (EGP) ist die Währung in Ägypten. Rufiyaa (MVR) ist die Währung in Malediven. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ägypten und Malediven abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten