> EGP-NPR und NPR-EGP Wechselkurse - 2025

EGP-NPR und NPR-EGP Wechselkurse - 2025

EGP-NPR und NPR-EGP Wechselkurse

Schaue dir unten die Wechselkurse für EGP - NPR und NPR - EGP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 EGP = 2,727 NPR

1 NPR = 0,3667 EGP

1J 2J 3J

EGP in NPRNPR in EGP

Jan 2025

Datum	EGP-NPR	NPR-EGP
01 Jan 2025	1 EGP = 2.6906 NPR	1 NPR = 0.3717 EGP
02 Jan 2025	1 EGP = 2.7037 NPR	1 NPR = 0.3699 EGP
03 Jan 2025	1 EGP = 2.7043 NPR	1 NPR = 0.3698 EGP
04 Jan 2025	1 EGP = 2.701 NPR	1 NPR = 0.3702 EGP
05 Jan 2025	1 EGP = 2.701 NPR	1 NPR = 0.3702 EGP
06 Jan 2025	1 EGP = 2.7096 NPR	1 NPR = 0.3691 EGP
07 Jan 2025	1 EGP = 2.7084 NPR	1 NPR = 0.3692 EGP
08 Jan 2025	1 EGP = 2.719 NPR	1 NPR = 0.3678 EGP
09 Jan 2025	1 EGP = 2.7139 NPR	1 NPR = 0.3685 EGP
10 Jan 2025	1 EGP = 2.7231 NPR	1 NPR = 0.3672 EGP
11 Jan 2025	1 EGP = 2.7384 NPR	1 NPR = 0.3652 EGP
12 Jan 2025	1 EGP = 2.7384 NPR	1 NPR = 0.3652 EGP
13 Jan 2025	1 EGP = 2.7482 NPR	1 NPR = 0.3639 EGP
14 Jan 2025	1 EGP = 2.7473 NPR	1 NPR = 0.364 EGP
15 Jan 2025	1 EGP = 2.7411 NPR	1 NPR = 0.3648 EGP
16 Jan 2025	1 EGP = 2.7491 NPR	1 NPR = 0.3638 EGP
17 Jan 2025	1 EGP = 2.749 NPR	1 NPR = 0.3638 EGP
18 Jan 2025	1 EGP = 2.7577 NPR	1 NPR = 0.3626 EGP
19 Jan 2025	1 EGP = 2.7577 NPR	1 NPR = 0.3626 EGP
20 Jan 2025	1 EGP = 2.7541 NPR	1 NPR = 0.3631 EGP
21 Jan 2025	1 EGP = 2.7552 NPR	1 NPR = 0.363 EGP
22 Jan 2025	1 EGP = 2.7375 NPR	1 NPR = 0.3653 EGP
23 Jan 2025	1 EGP = 2.7506 NPR	1 NPR = 0.3636 EGP
24 Jan 2025	1 EGP = 2.744 NPR	1 NPR = 0.3644 EGP
25 Jan 2025	1 EGP = 2.7402 NPR	1 NPR = 0.3649 EGP
26 Jan 2025	1 EGP = 2.7402 NPR	1 NPR = 0.3649 EGP
27 Jan 2025	1 EGP = 2.7477 NPR	1 NPR = 0.3639 EGP
28 Jan 2025	1 EGP = 2.7614 NPR	1 NPR = 0.3621 EGP
29 Jan 2025	1 EGP = 2.7606 NPR	1 NPR = 0.3622 EGP
30 Jan 2025	1 EGP = 2.7565 NPR	1 NPR = 0.3628 EGP
31 Jan 2025	1 EGP = 2.7569 NPR	1 NPR = 0.3627 EGP

Feb 2025

Datum	EGP-NPR	NPR-EGP
01 Feb 2025	1 EGP = 2.7568 NPR	1 NPR = 0.3627 EGP
02 Feb 2025	1 EGP = 2.7615 NPR	1 NPR = 0.3621 EGP
03 Feb 2025	1 EGP = 2.7674 NPR	1 NPR = 0.3613 EGP
04 Feb 2025	1 EGP = 2.771 NPR	1 NPR = 0.3609 EGP
05 Feb 2025	1 EGP = 2.78 NPR	1 NPR = 0.3597 EGP
06 Feb 2025	1 EGP = 2.7873 NPR	1 NPR = 0.3588 EGP
07 Feb 2025	1 EGP = 2.7823 NPR	1 NPR = 0.3594 EGP
08 Feb 2025	1 EGP = 2.7974 NPR	1 NPR = 0.3575 EGP
09 Feb 2025	1 EGP = 2.7974 NPR	1 NPR = 0.3575 EGP
10 Feb 2025	1 EGP = 2.7835 NPR	1 NPR = 0.3593 EGP
11 Feb 2025	1 EGP = 2.7492 NPR	1 NPR = 0.3637 EGP
12 Feb 2025	1 EGP = 2.7454 NPR	1 NPR = 0.3642 EGP
13 Feb 2025	1 EGP = 2.738 NPR	1 NPR = 0.3652 EGP
14 Feb 2025	1 EGP = 2.7413 NPR	1 NPR = 0.3648 EGP
15 Feb 2025	1 EGP = 2.7335 NPR	1 NPR = 0.3658 EGP
16 Feb 2025	1 EGP = 2.7335 NPR	1 NPR = 0.3658 EGP
17 Feb 2025	1 EGP = 2.7462 NPR	1 NPR = 0.3641 EGP
18 Feb 2025	1 EGP = 2.7472 NPR	1 NPR = 0.364 EGP
19 Feb 2025	1 EGP = 2.7435 NPR	1 NPR = 0.3645 EGP
20 Feb 2025	1 EGP = 2.7525 NPR	1 NPR = 0.3633 EGP
21 Feb 2025	1 EGP = 2.7327 NPR	1 NPR = 0.3659 EGP
22 Feb 2025	1 EGP = 2.734 NPR	1 NPR = 0.3658 EGP
23 Feb 2025	1 EGP = 2.734 NPR	1 NPR = 0.3658 EGP
24 Feb 2025	1 EGP = 2.7397 NPR	1 NPR = 0.365 EGP
25 Feb 2025	1 EGP = 2.7555 NPR	1 NPR = 0.3629 EGP
26 Feb 2025	1 EGP = 2.7569 NPR	1 NPR = 0.3627 EGP
27 Feb 2025	1 EGP = 2.7516 NPR	1 NPR = 0.3634 EGP
28 Feb 2025	1 EGP = 2.7596 NPR	1 NPR = 0.3624 EGP

Mar 2025

Datum	EGP-NPR	NPR-EGP
01 Mrz 2025	1 EGP = 2.7617 NPR	1 NPR = 0.3621 EGP
02 Mrz 2025	1 EGP = 2.7657 NPR	1 NPR = 0.3616 EGP
03 Mrz 2025	1 EGP = 2.7642 NPR	1 NPR = 0.3618 EGP
04 Mrz 2025	1 EGP = 2.7543 NPR	1 NPR = 0.3631 EGP
05 Mrz 2025	1 EGP = 2.7478 NPR	1 NPR = 0.3639 EGP
06 Mrz 2025	1 EGP = 2.75 NPR	1 NPR = 0.3636 EGP
07 Mrz 2025	1 EGP = 2.7451 NPR	1 NPR = 0.3643 EGP
08 Mrz 2025	1 EGP = 2.7525 NPR	1 NPR = 0.3633 EGP
09 Mrz 2025	1 EGP = 2.747 NPR	1 NPR = 0.364 EGP
10 Mrz 2025	1 EGP = 2.7554 NPR	1 NPR = 0.3629 EGP
11 Mrz 2025	1 EGP = 2.7602 NPR	1 NPR = 0.3623 EGP
12 Mrz 2025	1 EGP = 2.7562 NPR	1 NPR = 0.3628 EGP
13 Mrz 2025	1 EGP = 2.7488 NPR	1 NPR = 0.3638 EGP
14 Mrz 2025	1 EGP = 2.7478 NPR	1 NPR = 0.3639 EGP
15 Mrz 2025	1 EGP = 2.7492 NPR	1 NPR = 0.3637 EGP
16 Mrz 2025	1 EGP = 2.7578 NPR	1 NPR = 0.3626 EGP
17 Mrz 2025	1 EGP = 2.7513 NPR	1 NPR = 0.3635 EGP
18 Mrz 2025	1 EGP = 2.7496 NPR	1 NPR = 0.3637 EGP
19 Mrz 2025	1 EGP = 2.7347 NPR	1 NPR = 0.3657 EGP
20 Mrz 2025	1 EGP = 2.7352 NPR	1 NPR = 0.3656 EGP
21 Mrz 2025	1 EGP = 2.7323 NPR	1 NPR = 0.366 EGP
22 Mrz 2025	1 EGP = 2.7393 NPR	1 NPR = 0.3651 EGP
23 Mrz 2025	1 EGP = 2.7383 NPR	1 NPR = 0.3652 EGP
24 Mrz 2025	1 EGP = 2.7199 NPR	1 NPR = 0.3677 EGP
25 Mrz 2025	1 EGP = 2.7102 NPR	1 NPR = 0.369 EGP
26 Mrz 2025	1 EGP = 2.7133 NPR	1 NPR = 0.3686 EGP
27 Mrz 2025	1 EGP = 2.7094 NPR	1 NPR = 0.3691 EGP
28 Mrz 2025	1 EGP = 2.7036 NPR	1 NPR = 0.3699 EGP
29 Mrz 2025	1 EGP = 2.7216 NPR	1 NPR = 0.3674 EGP
30 Mrz 2025	1 EGP = 2.7217 NPR	1 NPR = 0.3674 EGP
31 Mrz 2025	1 EGP = 2.7043 NPR	1 NPR = 0.3698 EGP

Apr 2025

Datum	EGP-NPR	NPR-EGP
01 Apr 2025	1 EGP = 2.7036 NPR	1 NPR = 0.3699 EGP
02 Apr 2025	1 EGP = 2.7038 NPR	1 NPR = 0.3699 EGP
03 Apr 2025	1 EGP = 2.7041 NPR	1 NPR = 0.3698 EGP
04 Apr 2025	1 EGP = 2.6916 NPR	1 NPR = 0.3715 EGP
05 Apr 2025	1 EGP = 2.7168 NPR	1 NPR = 0.3681 EGP
06 Apr 2025	1 EGP = 2.7168 NPR	1 NPR = 0.3681 EGP
07 Apr 2025	1 EGP = 2.6742 NPR	1 NPR = 0.3739 EGP
08 Apr 2025	1 EGP = 2.6825 NPR	1 NPR = 0.3728 EGP
09 Apr 2025	1 EGP = 2.6864 NPR	1 NPR = 0.3722 EGP
10 Apr 2025	1 EGP = 2.7042 NPR	1 NPR = 0.3698 EGP
11 Apr 2025	1 EGP = 2.6913 NPR	1 NPR = 0.3716 EGP
12 Apr 2025	1 EGP = 2.6803 NPR	1 NPR = 0.3731 EGP
13 Apr 2025	1 EGP = 2.6855 NPR	1 NPR = 0.3724 EGP
14 Apr 2025	1 EGP = 2.7036 NPR	1 NPR = 0.3699 EGP
15 Apr 2025	1 EGP = 2.6918 NPR	1 NPR = 0.3715 EGP
16 Apr 2025	1 EGP = 2.6862 NPR	1 NPR = 0.3723 EGP
17 Apr 2025	1 EGP = 2.6694 NPR	1 NPR = 0.3746 EGP
18 Apr 2025	1 EGP = 2.6699 NPR	1 NPR = 0.3745 EGP
19 Apr 2025	1 EGP = 2.6699 NPR	1 NPR = 0.3745 EGP
20 Apr 2025	1 EGP = 2.6699 NPR	1 NPR = 0.3745 EGP
21 Apr 2025	1 EGP = 2.6699 NPR	1 NPR = 0.3745 EGP
22 Apr 2025	1 EGP = 2.6695 NPR	1 NPR = 0.3746 EGP
23 Apr 2025	1 EGP = 2.6827 NPR	1 NPR = 0.3728 EGP
24 Apr 2025	1 EGP = 2.6756 NPR	1 NPR = 0.3737 EGP
25 Apr 2025	1 EGP = 2.6797 NPR	1 NPR = 0.3732 EGP
26 Apr 2025	1 EGP = 2.6917 NPR	1 NPR = 0.3715 EGP
27 Apr 2025	1 EGP = 2.6917 NPR	1 NPR = 0.3715 EGP
28 Apr 2025	1 EGP = 2.6799 NPR	1 NPR = 0.3732 EGP
29 Apr 2025	1 EGP = 2.6811 NPR	1 NPR = 0.373 EGP
30 Apr 2025	1 EGP = 2.6614 NPR	1 NPR = 0.3757 EGP

May 2025

Datum	EGP-NPR	NPR-EGP
01 Mai 2025	1 EGP = 2.6696 NPR	1 NPR = 0.3746 EGP
02 Mai 2025	1 EGP = 2.6628 NPR	1 NPR = 0.3755 EGP
03 Mai 2025	1 EGP = 2.6713 NPR	1 NPR = 0.3743 EGP
04 Mai 2025	1 EGP = 2.6713 NPR	1 NPR = 0.3743 EGP
05 Mai 2025	1 EGP = 2.6617 NPR	1 NPR = 0.3757 EGP
06 Mai 2025	1 EGP = 2.6646 NPR	1 NPR = 0.3753 EGP
07 Mai 2025	1 EGP = 2.6767 NPR	1 NPR = 0.3736 EGP
08 Mai 2025	1 EGP = 2.7015 NPR	1 NPR = 0.3702 EGP
09 Mai 2025	1 EGP = 2.6965 NPR	1 NPR = 0.3709 EGP
10 Mai 2025	1 EGP = 2.698 NPR	1 NPR = 0.3706 EGP
11 Mai 2025	1 EGP = 2.697 NPR	1 NPR = 0.3708 EGP
12 Mai 2025	1 EGP = 2.6862 NPR	1 NPR = 0.3723 EGP
13 Mai 2025	1 EGP = 2.7071 NPR	1 NPR = 0.3694 EGP
14 Mai 2025	1 EGP = 2.7103 NPR	1 NPR = 0.369 EGP
15 Mai 2025	1 EGP = 2.7284 NPR	1 NPR = 0.3665 EGP
16 Mai 2025	1 EGP = 2.7274 NPR	1 NPR = 0.3666 EGP
17 Mai 2025	1 EGP = 2.7391 NPR	1 NPR = 0.3651 EGP
18 Mai 2025	1 EGP = 2.7391 NPR	1 NPR = 0.3651 EGP
19 Mai 2025	1 EGP = 2.7295 NPR	1 NPR = 0.3664 EGP
20 Mai 2025	1 EGP = 2.743 NPR	1 NPR = 0.3646 EGP
21 Mai 2025	1 EGP = 2.7426 NPR	1 NPR = 0.3646 EGP
22 Mai 2025	1 EGP = 2.7523 NPR	1 NPR = 0.3633 EGP
23 Mai 2025	1 EGP = 2.7345 NPR	1 NPR = 0.3657 EGP
24 Mai 2025	1 EGP = 2.7296 NPR	1 NPR = 0.3664 EGP
25 Mai 2025	1 EGP = 2.7296 NPR	1 NPR = 0.3664 EGP
26 Mai 2025	1 EGP = 2.7336 NPR	1 NPR = 0.3658 EGP
27 Mai 2025	1 EGP = 2.7441 NPR	1 NPR = 0.3644 EGP
28 Mai 2025	1 EGP = 2.7438 NPR	1 NPR = 0.3645 EGP
29 Mai 2025	1 EGP = 2.7516 NPR	1 NPR = 0.3634 EGP
30 Mai 2025	1 EGP = 2.7532 NPR	1 NPR = 0.3632 EGP
31 Mai 2025	1 EGP = 2.7633 NPR	1 NPR = 0.3619 EGP

Jun 2025

Datum	EGP-NPR	NPR-EGP
01 Jun 2025	1 EGP = 2.7596 NPR	1 NPR = 0.3624 EGP
02 Jun 2025	1 EGP = 2.7485 NPR	1 NPR = 0.3638 EGP
03 Jun 2025	1 EGP = 2.7611 NPR	1 NPR = 0.3622 EGP
04 Jun 2025	1 EGP = 2.7622 NPR	1 NPR = 0.362 EGP

EGP-NPR und NPR-EGP Information zu Wechselkursen

Ägyptisches Pfund (EGP) ist die Währung in Ägypten. Nepalesische Rupie (NPR) ist die Währung in Nepal. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ägypten und Nepal abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten