> EGP-PAB und PAB-EGP Wechselkurse - 2025

EGP-PAB und PAB-EGP Wechselkurse - 2025

EGP-PAB und PAB-EGP Wechselkurse

Schaue dir unten die Wechselkurse für EGP - PAB und PAB - EGP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 EGP = 0,0198 PAB

1 PAB = 50,5092 EGP

1J 2J 3J

EGP in PABPAB in EGP

Jan 2025

Datum	EGP-PAB	PAB-EGP
01 Jan 2025	1 EGP = 0.0197 PAB	1 PAB = 50.8694 EGP
02 Jan 2025	1 EGP = 0.0197 PAB	1 PAB = 50.7651 EGP
03 Jan 2025	1 EGP = 0.0197 PAB	1 PAB = 50.7696 EGP
04 Jan 2025	1 EGP = 0.0197 PAB	1 PAB = 50.8283 EGP
05 Jan 2025	1 EGP = 0.0197 PAB	1 PAB = 50.8283 EGP
06 Jan 2025	1 EGP = 0.0198 PAB	1 PAB = 50.617 EGP
07 Jan 2025	1 EGP = 0.0198 PAB	1 PAB = 50.632 EGP
08 Jan 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5192 EGP
09 Jan 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6039 EGP
10 Jan 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5652 EGP
11 Jan 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2815 EGP
12 Jan 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2815 EGP
13 Jan 2025	1 EGP = 0.0198 PAB	1 PAB = 50.4886 EGP
14 Jan 2025	1 EGP = 0.0198 PAB	1 PAB = 50.4022 EGP
15 Jan 2025	1 EGP = 0.0198 PAB	1 PAB = 50.4477 EGP
16 Jan 2025	1 EGP = 0.0199 PAB	1 PAB = 50.3709 EGP
17 Jan 2025	1 EGP = 0.0198 PAB	1 PAB = 50.3869 EGP
18 Jan 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2271 EGP
19 Jan 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2271 EGP
20 Jan 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2944 EGP
21 Jan 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2632 EGP
22 Jan 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5858 EGP
23 Jan 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2564 EGP
24 Jan 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2696 EGP
25 Jan 2025	1 EGP = 0.0199 PAB	1 PAB = 50.3376 EGP
26 Jan 2025	1 EGP = 0.0199 PAB	1 PAB = 50.3376 EGP
27 Jan 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2269 EGP
28 Jan 2025	1 EGP = 0.0199 PAB	1 PAB = 50.1303 EGP
29 Jan 2025	1 EGP = 0.0199 PAB	1 PAB = 50.1842 EGP
30 Jan 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2637 EGP
31 Jan 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2442 EGP

Feb 2025

Datum	EGP-PAB	PAB-EGP
01 Feb 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2454 EGP
02 Feb 2025	1 EGP = 0.0199 PAB	1 PAB = 50.1619 EGP
03 Feb 2025	1 EGP = 0.0199 PAB	1 PAB = 50.3752 EGP
04 Feb 2025	1 EGP = 0.0199 PAB	1 PAB = 50.3158 EGP
05 Feb 2025	1 EGP = 0.0199 PAB	1 PAB = 50.3215 EGP
06 Feb 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2606 EGP
07 Feb 2025	1 EGP = 0.0199 PAB	1 PAB = 50.3064 EGP
08 Feb 2025	1 EGP = 0.02 PAB	1 PAB = 50.0347 EGP
09 Feb 2025	1 EGP = 0.02 PAB	1 PAB = 50.0347 EGP
10 Feb 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2537 EGP
11 Feb 2025	1 EGP = 0.0198 PAB	1 PAB = 50.4623 EGP
12 Feb 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6152 EGP
13 Feb 2025	1 EGP = 0.0197 PAB	1 PAB = 50.7554 EGP
14 Feb 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6014 EGP
15 Feb 2025	1 EGP = 0.0197 PAB	1 PAB = 50.7442 EGP
16 Feb 2025	1 EGP = 0.0197 PAB	1 PAB = 50.7442 EGP
17 Feb 2025	1 EGP = 0.0198 PAB	1 PAB = 50.592 EGP
18 Feb 2025	1 EGP = 0.0198 PAB	1 PAB = 50.614 EGP
19 Feb 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6424 EGP
20 Feb 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5499 EGP
21 Feb 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5594 EGP
22 Feb 2025	1 EGP = 0.0198 PAB	1 PAB = 50.534 EGP
23 Feb 2025	1 EGP = 0.0198 PAB	1 PAB = 50.534 EGP
24 Feb 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6166 EGP
25 Feb 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6082 EGP
26 Feb 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6094 EGP
27 Feb 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6611 EGP
28 Feb 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6482 EGP

Mar 2025

Datum	EGP-PAB	PAB-EGP
01 Mrz 2025	1 EGP = 0.0197 PAB	1 PAB = 50.652 EGP
02 Mrz 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6306 EGP
03 Mrz 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6559 EGP
04 Mrz 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6697 EGP
05 Mrz 2025	1 EGP = 0.0197 PAB	1 PAB = 50.7261 EGP
06 Mrz 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6511 EGP
07 Mrz 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6564 EGP
08 Mrz 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6787 EGP
09 Mrz 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6203 EGP
10 Mrz 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6003 EGP
11 Mrz 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6235 EGP
12 Mrz 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6337 EGP
13 Mrz 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6559 EGP
14 Mrz 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6502 EGP
15 Mrz 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5864 EGP
16 Mrz 2025	1 EGP = 0.0198 PAB	1 PAB = 50.4683 EGP
17 Mrz 2025	1 EGP = 0.0198 PAB	1 PAB = 50.4934 EGP
18 Mrz 2025	1 EGP = 0.0198 PAB	1 PAB = 50.4782 EGP
19 Mrz 2025	1 EGP = 0.0197 PAB	1 PAB = 50.649 EGP
20 Mrz 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5288 EGP
21 Mrz 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5761 EGP
22 Mrz 2025	1 EGP = 0.0198 PAB	1 PAB = 50.3944 EGP
23 Mrz 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2716 EGP
24 Mrz 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6113 EGP
25 Mrz 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5571 EGP
26 Mrz 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5185 EGP
27 Mrz 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6221 EGP
28 Mrz 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5742 EGP
29 Mrz 2025	1 EGP = 0.0199 PAB	1 PAB = 50.3082 EGP
30 Mrz 2025	1 EGP = 0.0199 PAB	1 PAB = 50.3082 EGP
31 Mrz 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5721 EGP

Apr 2025

Datum	EGP-PAB	PAB-EGP
01 Apr 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5821 EGP
02 Apr 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5806 EGP
03 Apr 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5859 EGP
04 Apr 2025	1 EGP = 0.0197 PAB	1 PAB = 50.711 EGP
05 Apr 2025	1 EGP = 0.0199 PAB	1 PAB = 50.242 EGP
06 Apr 2025	1 EGP = 0.0199 PAB	1 PAB = 50.242 EGP
07 Apr 2025	1 EGP = 0.0195 PAB	1 PAB = 51.3649 EGP
08 Apr 2025	1 EGP = 0.0195 PAB	1 PAB = 51.2797 EGP
09 Apr 2025	1 EGP = 0.0193 PAB	1 PAB = 51.7048 EGP
10 Apr 2025	1 EGP = 0.0195 PAB	1 PAB = 51.3195 EGP
11 Apr 2025	1 EGP = 0.0195 PAB	1 PAB = 51.3317 EGP
12 Apr 2025	1 EGP = 0.0195 PAB	1 PAB = 51.3928 EGP
13 Apr 2025	1 EGP = 0.0195 PAB	1 PAB = 51.2865 EGP
14 Apr 2025	1 EGP = 0.0196 PAB	1 PAB = 50.9881 EGP
15 Apr 2025	1 EGP = 0.0196 PAB	1 PAB = 50.9334 EGP
16 Apr 2025	1 EGP = 0.0196 PAB	1 PAB = 51.1048 EGP
17 Apr 2025	1 EGP = 0.0195 PAB	1 PAB = 51.1652 EGP
18 Apr 2025	1 EGP = 0.0195 PAB	1 PAB = 51.1557 EGP
19 Apr 2025	1 EGP = 0.0195 PAB	1 PAB = 51.1557 EGP
20 Apr 2025	1 EGP = 0.0195 PAB	1 PAB = 51.1557 EGP
21 Apr 2025	1 EGP = 0.0195 PAB	1 PAB = 51.1557 EGP
22 Apr 2025	1 EGP = 0.0196 PAB	1 PAB = 51.0402 EGP
23 Apr 2025	1 EGP = 0.0196 PAB	1 PAB = 50.9157 EGP
24 Apr 2025	1 EGP = 0.0196 PAB	1 PAB = 51.0027 EGP
25 Apr 2025	1 EGP = 0.0196 PAB	1 PAB = 50.967 EGP
26 Apr 2025	1 EGP = 0.0197 PAB	1 PAB = 50.7409 EGP
27 Apr 2025	1 EGP = 0.0197 PAB	1 PAB = 50.7409 EGP
28 Apr 2025	1 EGP = 0.0197 PAB	1 PAB = 50.7417 EGP
29 Apr 2025	1 EGP = 0.0197 PAB	1 PAB = 50.8318 EGP
30 Apr 2025	1 EGP = 0.0197 PAB	1 PAB = 50.8081 EGP

May 2025

Datum	EGP-PAB	PAB-EGP
01 Mai 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6505 EGP
02 Mai 2025	1 EGP = 0.0197 PAB	1 PAB = 50.7816 EGP
03 Mai 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6195 EGP
04 Mai 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6195 EGP
05 Mai 2025	1 EGP = 0.0197 PAB	1 PAB = 50.707 EGP
06 Mai 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6514 EGP
07 Mai 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6342 EGP
08 Mai 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6731 EGP
09 Mai 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6411 EGP
10 Mai 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6122 EGP
11 Mai 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6122 EGP
12 Mai 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5975 EGP
13 Mai 2025	1 EGP = 0.0198 PAB	1 PAB = 50.4132 EGP
14 Mai 2025	1 EGP = 0.0199 PAB	1 PAB = 50.3152 EGP
15 Mai 2025	1 EGP = 0.02 PAB	1 PAB = 50.1095 EGP
16 Mai 2025	1 EGP = 0.0199 PAB	1 PAB = 50.1514 EGP
17 Mai 2025	1 EGP = 0.02 PAB	1 PAB = 49.9375 EGP
18 Mai 2025	1 EGP = 0.02 PAB	1 PAB = 49.9375 EGP
19 Mai 2025	1 EGP = 0.02 PAB	1 PAB = 50.0557 EGP
20 Mai 2025	1 EGP = 0.02 PAB	1 PAB = 49.8953 EGP
21 Mai 2025	1 EGP = 0.0201 PAB	1 PAB = 49.8695 EGP
22 Mai 2025	1 EGP = 0.02 PAB	1 PAB = 49.9612 EGP
23 Mai 2025	1 EGP = 0.02 PAB	1 PAB = 49.8757 EGP
24 Mai 2025	1 EGP = 0.02 PAB	1 PAB = 49.9656 EGP
25 Mai 2025	1 EGP = 0.02 PAB	1 PAB = 49.9656 EGP
26 Mai 2025	1 EGP = 0.0201 PAB	1 PAB = 49.7913 EGP
27 Mai 2025	1 EGP = 0.0201 PAB	1 PAB = 49.7724 EGP
28 Mai 2025	1 EGP = 0.0201 PAB	1 PAB = 49.7623 EGP
29 Mai 2025	1 EGP = 0.0201 PAB	1 PAB = 49.7232 EGP
30 Mai 2025	1 EGP = 0.0201 PAB	1 PAB = 49.7437 EGP
31 Mai 2025	1 EGP = 0.0202 PAB	1 PAB = 49.5626 EGP

Jun 2025

Datum	EGP-PAB	PAB-EGP
01 Jun 2025	1 EGP = 0.0202 PAB	1 PAB = 49.5626 EGP
02 Jun 2025	1 EGP = 0.0201 PAB	1 PAB = 49.7174 EGP
03 Jun 2025	1 EGP = 0.0201 PAB	1 PAB = 49.6462 EGP
04 Jun 2025	1 EGP = 0.0201 PAB	1 PAB = 49.6552 EGP

EGP-PAB und PAB-EGP Information zu Wechselkursen

Ägyptisches Pfund (EGP) ist die Währung in Ägypten. Panamesische Balboa (PAB) ist die Währung in Panama. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ägypten und Panama abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten