> EGP-PEN und PEN-EGP Wechselkurse - 2025

EGP-PEN und PEN-EGP Wechselkurse - 2025

EGP-PEN und PEN-EGP Wechselkurse

Schaue dir unten die Wechselkurse für EGP - PEN und PEN - EGP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 EGP = 0,0733 PEN

1 PEN = 13,6443 EGP

1J 2J 3J

EGP in PENPEN in EGP

Jan 2025

Datum	EGP-PEN	PEN-EGP
01 Jan 2025	1 EGP = 0.0737 PEN	1 PEN = 13.5725 EGP
02 Jan 2025	1 EGP = 0.074 PEN	1 PEN = 13.5146 EGP
03 Jan 2025	1 EGP = 0.0739 PEN	1 PEN = 13.526 EGP
04 Jan 2025	1 EGP = 0.0738 PEN	1 PEN = 13.5421 EGP
05 Jan 2025	1 EGP = 0.0738 PEN	1 PEN = 13.5421 EGP
06 Jan 2025	1 EGP = 0.0743 PEN	1 PEN = 13.4535 EGP
07 Jan 2025	1 EGP = 0.0743 PEN	1 PEN = 13.4542 EGP
08 Jan 2025	1 EGP = 0.0747 PEN	1 PEN = 13.3784 EGP
09 Jan 2025	1 EGP = 0.0746 PEN	1 PEN = 13.4048 EGP
10 Jan 2025	1 EGP = 0.0744 PEN	1 PEN = 13.439 EGP
11 Jan 2025	1 EGP = 0.0748 PEN	1 PEN = 13.3626 EGP
12 Jan 2025	1 EGP = 0.0748 PEN	1 PEN = 13.3626 EGP
13 Jan 2025	1 EGP = 0.0747 PEN	1 PEN = 13.3869 EGP
14 Jan 2025	1 EGP = 0.075 PEN	1 PEN = 13.3299 EGP
15 Jan 2025	1 EGP = 0.0748 PEN	1 PEN = 13.3722 EGP
16 Jan 2025	1 EGP = 0.0747 PEN	1 PEN = 13.3842 EGP
17 Jan 2025	1 EGP = 0.0746 PEN	1 PEN = 13.4086 EGP
18 Jan 2025	1 EGP = 0.0748 PEN	1 PEN = 13.363 EGP
19 Jan 2025	1 EGP = 0.0748 PEN	1 PEN = 13.363 EGP
20 Jan 2025	1 EGP = 0.0747 PEN	1 PEN = 13.3808 EGP
21 Jan 2025	1 EGP = 0.0743 PEN	1 PEN = 13.4547 EGP
22 Jan 2025	1 EGP = 0.0738 PEN	1 PEN = 13.5414 EGP
23 Jan 2025	1 EGP = 0.074 PEN	1 PEN = 13.5132 EGP
24 Jan 2025	1 EGP = 0.0739 PEN	1 PEN = 13.5358 EGP
25 Jan 2025	1 EGP = 0.0738 PEN	1 PEN = 13.5545 EGP
26 Jan 2025	1 EGP = 0.0738 PEN	1 PEN = 13.5545 EGP
27 Jan 2025	1 EGP = 0.0741 PEN	1 PEN = 13.4998 EGP
28 Jan 2025	1 EGP = 0.0746 PEN	1 PEN = 13.3997 EGP
29 Jan 2025	1 EGP = 0.0744 PEN	1 PEN = 13.4369 EGP
30 Jan 2025	1 EGP = 0.0739 PEN	1 PEN = 13.5265 EGP
31 Jan 2025	1 EGP = 0.074 PEN	1 PEN = 13.5062 EGP

Feb 2025

Datum	EGP-PEN	PEN-EGP
01 Feb 2025	1 EGP = 0.074 PEN	1 PEN = 13.5065 EGP
02 Feb 2025	1 EGP = 0.0742 PEN	1 PEN = 13.4843 EGP
03 Feb 2025	1 EGP = 0.074 PEN	1 PEN = 13.5151 EGP
04 Feb 2025	1 EGP = 0.0737 PEN	1 PEN = 13.5767 EGP
05 Feb 2025	1 EGP = 0.0738 PEN	1 PEN = 13.5565 EGP
06 Feb 2025	1 EGP = 0.0739 PEN	1 PEN = 13.5238 EGP
07 Feb 2025	1 EGP = 0.0739 PEN	1 PEN = 13.5363 EGP
08 Feb 2025	1 EGP = 0.0743 PEN	1 PEN = 13.4631 EGP
09 Feb 2025	1 EGP = 0.0743 PEN	1 PEN = 13.4631 EGP
10 Feb 2025	1 EGP = 0.074 PEN	1 PEN = 13.5226 EGP
11 Feb 2025	1 EGP = 0.0735 PEN	1 PEN = 13.5998 EGP
12 Feb 2025	1 EGP = 0.0733 PEN	1 PEN = 13.639 EGP
13 Feb 2025	1 EGP = 0.0731 PEN	1 PEN = 13.6765 EGP
14 Feb 2025	1 EGP = 0.0734 PEN	1 PEN = 13.6193 EGP
15 Feb 2025	1 EGP = 0.0732 PEN	1 PEN = 13.6581 EGP
16 Feb 2025	1 EGP = 0.0732 PEN	1 PEN = 13.6581 EGP
17 Feb 2025	1 EGP = 0.0731 PEN	1 PEN = 13.6761 EGP
18 Feb 2025	1 EGP = 0.073 PEN	1 PEN = 13.703 EGP
19 Feb 2025	1 EGP = 0.0727 PEN	1 PEN = 13.7504 EGP
20 Feb 2025	1 EGP = 0.073 PEN	1 PEN = 13.7047 EGP
21 Feb 2025	1 EGP = 0.0728 PEN	1 PEN = 13.7269 EGP
22 Feb 2025	1 EGP = 0.0729 PEN	1 PEN = 13.7199 EGP
23 Feb 2025	1 EGP = 0.0729 PEN	1 PEN = 13.7199 EGP
24 Feb 2025	1 EGP = 0.0727 PEN	1 PEN = 13.7492 EGP
25 Feb 2025	1 EGP = 0.0728 PEN	1 PEN = 13.7371 EGP
26 Feb 2025	1 EGP = 0.0728 PEN	1 PEN = 13.744 EGP
27 Feb 2025	1 EGP = 0.0723 PEN	1 PEN = 13.834 EGP
28 Feb 2025	1 EGP = 0.0725 PEN	1 PEN = 13.8015 EGP

Mar 2025

Datum	EGP-PEN	PEN-EGP
01 Mrz 2025	1 EGP = 0.0736 PEN	1 PEN = 13.592 EGP
02 Mrz 2025	1 EGP = 0.0736 PEN	1 PEN = 13.5922 EGP
03 Mrz 2025	1 EGP = 0.0732 PEN	1 PEN = 13.6564 EGP
04 Mrz 2025	1 EGP = 0.0728 PEN	1 PEN = 13.7454 EGP
05 Mrz 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8214 EGP
06 Mrz 2025	1 EGP = 0.0721 PEN	1 PEN = 13.8744 EGP
07 Mrz 2025	1 EGP = 0.0721 PEN	1 PEN = 13.8644 EGP
08 Mrz 2025	1 EGP = 0.0722 PEN	1 PEN = 13.856 EGP
09 Mrz 2025	1 EGP = 0.0722 PEN	1 PEN = 13.8545 EGP
10 Mrz 2025	1 EGP = 0.0723 PEN	1 PEN = 13.8397 EGP
11 Mrz 2025	1 EGP = 0.0723 PEN	1 PEN = 13.8328 EGP
12 Mrz 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8216 EGP
13 Mrz 2025	1 EGP = 0.0723 PEN	1 PEN = 13.834 EGP
14 Mrz 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8141 EGP
15 Mrz 2025	1 EGP = 0.0725 PEN	1 PEN = 13.7903 EGP
16 Mrz 2025	1 EGP = 0.0725 PEN	1 PEN = 13.7954 EGP
17 Mrz 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8089 EGP
18 Mrz 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8199 EGP
19 Mrz 2025	1 EGP = 0.0717 PEN	1 PEN = 13.9414 EGP
20 Mrz 2025	1 EGP = 0.0717 PEN	1 PEN = 13.942 EGP
21 Mrz 2025	1 EGP = 0.0716 PEN	1 PEN = 13.9688 EGP
22 Mrz 2025	1 EGP = 0.0719 PEN	1 PEN = 13.904 EGP
23 Mrz 2025	1 EGP = 0.0723 PEN	1 PEN = 13.8293 EGP
24 Mrz 2025	1 EGP = 0.0718 PEN	1 PEN = 13.9226 EGP
25 Mrz 2025	1 EGP = 0.0721 PEN	1 PEN = 13.8782 EGP
26 Mrz 2025	1 EGP = 0.0719 PEN	1 PEN = 13.9102 EGP
27 Mrz 2025	1 EGP = 0.0719 PEN	1 PEN = 13.9085 EGP
28 Mrz 2025	1 EGP = 0.072 PEN	1 PEN = 13.893 EGP
29 Mrz 2025	1 EGP = 0.0725 PEN	1 PEN = 13.7989 EGP
30 Mrz 2025	1 EGP = 0.0727 PEN	1 PEN = 13.7485 EGP
31 Mrz 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8206 EGP

Apr 2025

Datum	EGP-PEN	PEN-EGP
01 Apr 2025	1 EGP = 0.0723 PEN	1 PEN = 13.8263 EGP
02 Apr 2025	1 EGP = 0.0726 PEN	1 PEN = 13.7716 EGP
03 Apr 2025	1 EGP = 0.0726 PEN	1 PEN = 13.768 EGP
04 Apr 2025	1 EGP = 0.0725 PEN	1 PEN = 13.7865 EGP

EGP-PEN und PEN-EGP Information zu Wechselkursen

Ägyptisches Pfund (EGP) ist die Währung in Ägypten. Peruanischen Sol (PEN) ist die Währung in Peru. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ägypten und Peru abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten