> EGP-PEN und PEN-EGP Wechselkurse - 2026

EGP-PEN und PEN-EGP Wechselkurse - 2026

EGP-PEN und PEN-EGP Wechselkurse

Schaue dir unten die Wechselkurse für EGP - PEN und PEN - EGP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 EGP = 0,0679 PEN

1 PEN = 14,7324 EGP

1J 2J 3J

EGP in PENPEN in EGP

Jan 2026

Datum	EGP-PEN	PEN-EGP
01 Jan 2026	1 EGP = 0.0706 PEN	1 PEN = 14.1733 EGP
02 Jan 2026	1 EGP = 0.0704 PEN	1 PEN = 14.1975 EGP
03 Jan 2026	1 EGP = 0.0703 PEN	1 PEN = 14.2279 EGP
04 Jan 2026	1 EGP = 0.0703 PEN	1 PEN = 14.2279 EGP
05 Jan 2026	1 EGP = 0.071 PEN	1 PEN = 14.088 EGP
06 Jan 2026	1 EGP = 0.0711 PEN	1 PEN = 14.0599 EGP
07 Jan 2026	1 EGP = 0.0712 PEN	1 PEN = 14.047 EGP
08 Jan 2026	1 EGP = 0.0712 PEN	1 PEN = 14.0513 EGP
09 Jan 2026	1 EGP = 0.0712 PEN	1 PEN = 14.0405 EGP
10 Jan 2026	1 EGP = 0.071 PEN	1 PEN = 14.0929 EGP
11 Jan 2026	1 EGP = 0.071 PEN	1 PEN = 14.0929 EGP
12 Jan 2026	1 EGP = 0.0712 PEN	1 PEN = 14.038 EGP
13 Jan 2026	1 EGP = 0.0714 PEN	1 PEN = 14.0128 EGP
14 Jan 2026	1 EGP = 0.071 PEN	1 PEN = 14.0801 EGP
15 Jan 2026	1 EGP = 0.071 PEN	1 PEN = 14.0816 EGP
16 Jan 2026	1 EGP = 0.0711 PEN	1 PEN = 14.059 EGP
17 Jan 2026	1 EGP = 0.0714 PEN	1 PEN = 13.9997 EGP
18 Jan 2026	1 EGP = 0.0714 PEN	1 PEN = 13.9997 EGP
19 Jan 2026	1 EGP = 0.0708 PEN	1 PEN = 14.1276 EGP
20 Jan 2026	1 EGP = 0.0707 PEN	1 PEN = 14.1393 EGP
21 Jan 2026	1 EGP = 0.0708 PEN	1 PEN = 14.1176 EGP
22 Jan 2026	1 EGP = 0.0711 PEN	1 PEN = 14.0569 EGP
23 Jan 2026	1 EGP = 0.0711 PEN	1 PEN = 14.0578 EGP
24 Jan 2026	1 EGP = 0.0707 PEN	1 PEN = 14.1494 EGP
25 Jan 2026	1 EGP = 0.0707 PEN	1 PEN = 14.1494 EGP
26 Jan 2026	1 EGP = 0.0713 PEN	1 PEN = 14.0262 EGP
27 Jan 2026	1 EGP = 0.0712 PEN	1 PEN = 14.0481 EGP
28 Jan 2026	1 EGP = 0.0713 PEN	1 PEN = 14.0167 EGP
29 Jan 2026	1 EGP = 0.0715 PEN	1 PEN = 13.988 EGP
30 Jan 2026	1 EGP = 0.0713 PEN	1 PEN = 14.0322 EGP
31 Jan 2026	1 EGP = 0.0714 PEN	1 PEN = 13.9962 EGP

Feb 2026

Datum	EGP-PEN	PEN-EGP
01 Feb 2026	1 EGP = 0.0715 PEN	1 PEN = 13.9936 EGP
02 Feb 2026	1 EGP = 0.0716 PEN	1 PEN = 13.9637 EGP
03 Feb 2026	1 EGP = 0.0717 PEN	1 PEN = 13.9537 EGP
04 Feb 2026	1 EGP = 0.0716 PEN	1 PEN = 13.9647 EGP
05 Feb 2026	1 EGP = 0.0716 PEN	1 PEN = 13.9725 EGP
06 Feb 2026	1 EGP = 0.0718 PEN	1 PEN = 13.9268 EGP
07 Feb 2026	1 EGP = 0.0721 PEN	1 PEN = 13.877 EGP
08 Feb 2026	1 EGP = 0.0718 PEN	1 PEN = 13.9292 EGP
09 Feb 2026	1 EGP = 0.0716 PEN	1 PEN = 13.9762 EGP
10 Feb 2026	1 EGP = 0.0717 PEN	1 PEN = 13.952 EGP
11 Feb 2026	1 EGP = 0.0717 PEN	1 PEN = 13.9519 EGP
12 Feb 2026	1 EGP = 0.0717 PEN	1 PEN = 13.9511 EGP
13 Feb 2026	1 EGP = 0.0716 PEN	1 PEN = 13.963 EGP
14 Feb 2026	1 EGP = 0.0719 PEN	1 PEN = 13.9087 EGP
15 Feb 2026	1 EGP = 0.0719 PEN	1 PEN = 13.9087 EGP
16 Feb 2026	1 EGP = 0.0717 PEN	1 PEN = 13.9406 EGP
17 Feb 2026	1 EGP = 0.0712 PEN	1 PEN = 14.0397 EGP
18 Feb 2026	1 EGP = 0.0712 PEN	1 PEN = 14.0491 EGP
19 Feb 2026	1 EGP = 0.0705 PEN	1 PEN = 14.184 EGP
20 Feb 2026	1 EGP = 0.0706 PEN	1 PEN = 14.166 EGP
21 Feb 2026	1 EGP = 0.0705 PEN	1 PEN = 14.1822 EGP
22 Feb 2026	1 EGP = 0.0705 PEN	1 PEN = 14.1822 EGP
23 Feb 2026	1 EGP = 0.0704 PEN	1 PEN = 14.1966 EGP
24 Feb 2026	1 EGP = 0.0702 PEN	1 PEN = 14.2518 EGP
25 Feb 2026	1 EGP = 0.0702 PEN	1 PEN = 14.2508 EGP
26 Feb 2026	1 EGP = 0.07 PEN	1 PEN = 14.2919 EGP
27 Feb 2026	1 EGP = 0.0699 PEN	1 PEN = 14.2985 EGP
28 Feb 2026	1 EGP = 0.0705 PEN	1 PEN = 14.1781 EGP

Mar 2026

Datum	EGP-PEN	PEN-EGP
01 Mrz 2026	1 EGP = 0.0705 PEN	1 PEN = 14.1781 EGP
02 Mrz 2026	1 EGP = 0.0684 PEN	1 PEN = 14.6266 EGP
03 Mrz 2026	1 EGP = 0.0675 PEN	1 PEN = 14.8204 EGP
04 Mrz 2026	1 EGP = 0.0681 PEN	1 PEN = 14.6848 EGP
05 Mrz 2026	1 EGP = 0.0681 PEN	1 PEN = 14.6859 EGP
06 Mrz 2026	1 EGP = 0.0687 PEN	1 PEN = 14.5572 EGP
07 Mrz 2026	1 EGP = 0.0681 PEN	1 PEN = 14.682 EGP
08 Mrz 2026	1 EGP = 0.0681 PEN	1 PEN = 14.682 EGP
09 Mrz 2026	1 EGP = 0.0661 PEN	1 PEN = 15.1337 EGP
10 Mrz 2026	1 EGP = 0.0672 PEN	1 PEN = 14.8742 EGP
11 Mrz 2026	1 EGP = 0.0659 PEN	1 PEN = 15.1674 EGP
12 Mrz 2026	1 EGP = 0.0653 PEN	1 PEN = 15.307 EGP
13 Mrz 2026	1 EGP = 0.0658 PEN	1 PEN = 15.2072 EGP
14 Mrz 2026	1 EGP = 0.066 PEN	1 PEN = 15.1416 EGP
15 Mrz 2026	1 EGP = 0.066 PEN	1 PEN = 15.1416 EGP
16 Mrz 2026	1 EGP = 0.0659 PEN	1 PEN = 15.1791 EGP
17 Mrz 2026	1 EGP = 0.0654 PEN	1 PEN = 15.3003 EGP
18 Mrz 2026	1 EGP = 0.0654 PEN	1 PEN = 15.3017 EGP
19 Mrz 2026	1 EGP = 0.066 PEN	1 PEN = 15.1627 EGP
20 Mrz 2026	1 EGP = 0.0662 PEN	1 PEN = 15.1139 EGP
21 Mrz 2026	1 EGP = 0.0667 PEN	1 PEN = 14.9964 EGP
22 Mrz 2026	1 EGP = 0.0667 PEN	1 PEN = 14.9964 EGP
23 Mrz 2026	1 EGP = 0.0665 PEN	1 PEN = 15.0386 EGP
24 Mrz 2026	1 EGP = 0.0657 PEN	1 PEN = 15.2177 EGP
25 Mrz 2026	1 EGP = 0.0658 PEN	1 PEN = 15.1935 EGP
26 Mrz 2026	1 EGP = 0.0654 PEN	1 PEN = 15.281 EGP
27 Mrz 2026	1 EGP = 0.066 PEN	1 PEN = 15.155 EGP
28 Mrz 2026	1 EGP = 0.0657 PEN	1 PEN = 15.2167 EGP
29 Mrz 2026	1 EGP = 0.066 PEN	1 PEN = 15.1615 EGP
30 Mrz 2026	1 EGP = 0.0639 PEN	1 PEN = 15.6441 EGP
31 Mrz 2026	1 EGP = 0.064 PEN	1 PEN = 15.6259 EGP

Apr 2026

Datum	EGP-PEN	PEN-EGP
01 Apr 2026	1 EGP = 0.0649 PEN	1 PEN = 15.4125 EGP
02 Apr 2026	1 EGP = 0.0636 PEN	1 PEN = 15.7244 EGP
03 Apr 2026	1 EGP = 0.0636 PEN	1 PEN = 15.7125 EGP
04 Apr 2026	1 EGP = 0.0635 PEN	1 PEN = 15.7404 EGP
05 Apr 2026	1 EGP = 0.0635 PEN	1 PEN = 15.7404 EGP
06 Apr 2026	1 EGP = 0.0635 PEN	1 PEN = 15.7407 EGP
07 Apr 2026	1 EGP = 0.0626 PEN	1 PEN = 15.982 EGP
08 Apr 2026	1 EGP = 0.0641 PEN	1 PEN = 15.5887 EGP
09 Apr 2026	1 EGP = 0.0637 PEN	1 PEN = 15.7085 EGP
10 Apr 2026	1 EGP = 0.0636 PEN	1 PEN = 15.735 EGP
11 Apr 2026	1 EGP = 0.0635 PEN	1 PEN = 15.7595 EGP
12 Apr 2026	1 EGP = 0.0635 PEN	1 PEN = 15.7595 EGP
13 Apr 2026	1 EGP = 0.0638 PEN	1 PEN = 15.6796 EGP
14 Apr 2026	1 EGP = 0.0642 PEN	1 PEN = 15.5829 EGP
15 Apr 2026	1 EGP = 0.065 PEN	1 PEN = 15.3833 EGP
16 Apr 2026	1 EGP = 0.0664 PEN	1 PEN = 15.0685 EGP
17 Apr 2026	1 EGP = 0.0664 PEN	1 PEN = 15.0655 EGP
18 Apr 2026	1 EGP = 0.0664 PEN	1 PEN = 15.0621 EGP
19 Apr 2026	1 EGP = 0.0664 PEN	1 PEN = 15.0552 EGP
20 Apr 2026	1 EGP = 0.0662 PEN	1 PEN = 15.1004 EGP
21 Apr 2026	1 EGP = 0.0663 PEN	1 PEN = 15.0761 EGP
22 Apr 2026	1 EGP = 0.066 PEN	1 PEN = 15.1403 EGP
23 Apr 2026	1 EGP = 0.0663 PEN	1 PEN = 15.0823 EGP
24 Apr 2026	1 EGP = 0.0659 PEN	1 PEN = 15.1809 EGP
25 Apr 2026	1 EGP = 0.0663 PEN	1 PEN = 15.0765 EGP
26 Apr 2026	1 EGP = 0.0659 PEN	1 PEN = 15.1767 EGP
27 Apr 2026	1 EGP = 0.0664 PEN	1 PEN = 15.0692 EGP
28 Apr 2026	1 EGP = 0.0663 PEN	1 PEN = 15.0727 EGP
29 Apr 2026	1 EGP = 0.0663 PEN	1 PEN = 15.0843 EGP
30 Apr 2026	1 EGP = 0.0657 PEN	1 PEN = 15.211 EGP

May 2026

Datum	EGP-PEN	PEN-EGP
01 Mai 2026	1 EGP = 0.0656 PEN	1 PEN = 15.2551 EGP
02 Mai 2026	1 EGP = 0.0654 PEN	1 PEN = 15.2928 EGP
03 Mai 2026	1 EGP = 0.0654 PEN	1 PEN = 15.2928 EGP
04 Mai 2026	1 EGP = 0.0656 PEN	1 PEN = 15.2512 EGP
05 Mai 2026	1 EGP = 0.0653 PEN	1 PEN = 15.3175 EGP
06 Mai 2026	1 EGP = 0.0662 PEN	1 PEN = 15.1018 EGP
07 Mai 2026	1 EGP = 0.0657 PEN	1 PEN = 15.2141 EGP
08 Mai 2026	1 EGP = 0.0656 PEN	1 PEN = 15.2503 EGP
09 Mai 2026	1 EGP = 0.0654 PEN	1 PEN = 15.296 EGP
10 Mai 2026	1 EGP = 0.0654 PEN	1 PEN = 15.296 EGP
11 Mai 2026	1 EGP = 0.065 PEN	1 PEN = 15.3794 EGP
12 Mai 2026	1 EGP = 0.0648 PEN	1 PEN = 15.4407 EGP
13 Mai 2026	1 EGP = 0.0648 PEN	1 PEN = 15.4385 EGP
14 Mai 2026	1 EGP = 0.0646 PEN	1 PEN = 15.4739 EGP
15 Mai 2026	1 EGP = 0.0648 PEN	1 PEN = 15.4246 EGP

EGP-PEN und PEN-EGP Information zu Wechselkursen

Ägyptisches Pfund (EGP) ist die Währung in Ägypten. Peruanischen Sol (PEN) ist die Währung in Peru. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ägypten und Peru abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten