> EGP-PGK und PGK-EGP Wechselkurse - 2025

EGP-PGK und PGK-EGP Wechselkurse - 2025

EGP-PGK und PGK-EGP Wechselkurse

Schaue dir unten die Wechselkurse für EGP - PGK und PGK - EGP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 EGP = 0,0808 PGK

1 PGK = 12,3811 EGP

1J 2J 3J

EGP in PGKPGK in EGP

Jan 2025

Datum	EGP-PGK	PGK-EGP
01 Jan 2025	1 EGP = 0.0799 PGK	1 PGK = 12.5232 EGP
02 Jan 2025	1 EGP = 0.0801 PGK	1 PGK = 12.4912 EGP
03 Jan 2025	1 EGP = 0.0789 PGK	1 PGK = 12.6741 EGP
04 Jan 2025	1 EGP = 0.0788 PGK	1 PGK = 12.6892 EGP
05 Jan 2025	1 EGP = 0.0788 PGK	1 PGK = 12.6892 EGP
06 Jan 2025	1 EGP = 0.0792 PGK	1 PGK = 12.6325 EGP
07 Jan 2025	1 EGP = 0.0803 PGK	1 PGK = 12.4506 EGP
08 Jan 2025	1 EGP = 0.0794 PGK	1 PGK = 12.6003 EGP
09 Jan 2025	1 EGP = 0.0792 PGK	1 PGK = 12.6216 EGP
10 Jan 2025	1 EGP = 0.0793 PGK	1 PGK = 12.6139 EGP
11 Jan 2025	1 EGP = 0.0797 PGK	1 PGK = 12.5424 EGP
12 Jan 2025	1 EGP = 0.0797 PGK	1 PGK = 12.5424 EGP
13 Jan 2025	1 EGP = 0.0795 PGK	1 PGK = 12.5833 EGP
14 Jan 2025	1 EGP = 0.0808 PGK	1 PGK = 12.3794 EGP
15 Jan 2025	1 EGP = 0.0807 PGK	1 PGK = 12.3905 EGP
16 Jan 2025	1 EGP = 0.0808 PGK	1 PGK = 12.3703 EGP
17 Jan 2025	1 EGP = 0.0807 PGK	1 PGK = 12.3891 EGP
18 Jan 2025	1 EGP = 0.081 PGK	1 PGK = 12.35 EGP
19 Jan 2025	1 EGP = 0.081 PGK	1 PGK = 12.35 EGP
20 Jan 2025	1 EGP = 0.0809 PGK	1 PGK = 12.3665 EGP
21 Jan 2025	1 EGP = 0.081 PGK	1 PGK = 12.3427 EGP
22 Jan 2025	1 EGP = 0.0805 PGK	1 PGK = 12.4224 EGP
23 Jan 2025	1 EGP = 0.0799 PGK	1 PGK = 12.5195 EGP
24 Jan 2025	1 EGP = 0.0799 PGK	1 PGK = 12.5235 EGP
25 Jan 2025	1 EGP = 0.0797 PGK	1 PGK = 12.5407 EGP
26 Jan 2025	1 EGP = 0.0797 PGK	1 PGK = 12.5407 EGP
27 Jan 2025	1 EGP = 0.0799 PGK	1 PGK = 12.5159 EGP
28 Jan 2025	1 EGP = 0.0812 PGK	1 PGK = 12.3117 EGP
29 Jan 2025	1 EGP = 0.0811 PGK	1 PGK = 12.3265 EGP
30 Jan 2025	1 EGP = 0.081 PGK	1 PGK = 12.3456 EGP
31 Jan 2025	1 EGP = 0.081 PGK	1 PGK = 12.3395 EGP

Feb 2025

Datum	EGP-PGK	PGK-EGP
01 Feb 2025	1 EGP = 0.081 PGK	1 PGK = 12.3398 EGP
02 Feb 2025	1 EGP = 0.0812 PGK	1 PGK = 12.3191 EGP
03 Feb 2025	1 EGP = 0.0797 PGK	1 PGK = 12.5539 EGP
04 Feb 2025	1 EGP = 0.0809 PGK	1 PGK = 12.357 EGP
05 Feb 2025	1 EGP = 0.0798 PGK	1 PGK = 12.5381 EGP
06 Feb 2025	1 EGP = 0.0811 PGK	1 PGK = 12.3324 EGP
07 Feb 2025	1 EGP = 0.0798 PGK	1 PGK = 12.5247 EGP
08 Feb 2025	1 EGP = 0.0803 PGK	1 PGK = 12.4571 EGP
09 Feb 2025	1 EGP = 0.0803 PGK	1 PGK = 12.4571 EGP
10 Feb 2025	1 EGP = 0.0811 PGK	1 PGK = 12.3259 EGP
11 Feb 2025	1 EGP = 0.0808 PGK	1 PGK = 12.3722 EGP
12 Feb 2025	1 EGP = 0.0794 PGK	1 PGK = 12.5903 EGP
13 Feb 2025	1 EGP = 0.0792 PGK	1 PGK = 12.6239 EGP
14 Feb 2025	1 EGP = 0.0795 PGK	1 PGK = 12.582 EGP
15 Feb 2025	1 EGP = 0.0793 PGK	1 PGK = 12.6173 EGP
16 Feb 2025	1 EGP = 0.0793 PGK	1 PGK = 12.6173 EGP
17 Feb 2025	1 EGP = 0.0795 PGK	1 PGK = 12.5784 EGP
18 Feb 2025	1 EGP = 0.0807 PGK	1 PGK = 12.3959 EGP
19 Feb 2025	1 EGP = 0.0795 PGK	1 PGK = 12.5817 EGP
20 Feb 2025	1 EGP = 0.0794 PGK	1 PGK = 12.597 EGP
21 Feb 2025	1 EGP = 0.0808 PGK	1 PGK = 12.3814 EGP
22 Feb 2025	1 EGP = 0.0808 PGK	1 PGK = 12.3752 EGP
23 Feb 2025	1 EGP = 0.0808 PGK	1 PGK = 12.3752 EGP
24 Feb 2025	1 EGP = 0.0807 PGK	1 PGK = 12.3956 EGP
25 Feb 2025	1 EGP = 0.0796 PGK	1 PGK = 12.5701 EGP
26 Feb 2025	1 EGP = 0.0803 PGK	1 PGK = 12.4581 EGP
27 Feb 2025	1 EGP = 0.0794 PGK	1 PGK = 12.5868 EGP
28 Feb 2025	1 EGP = 0.0795 PGK	1 PGK = 12.5822 EGP

Mar 2025

Datum	EGP-PGK	PGK-EGP
01 Mrz 2025	1 EGP = 0.0785 PGK	1 PGK = 12.7448 EGP
02 Mrz 2025	1 EGP = 0.0793 PGK	1 PGK = 12.615 EGP
03 Mrz 2025	1 EGP = 0.0792 PGK	1 PGK = 12.6214 EGP
04 Mrz 2025	1 EGP = 0.0794 PGK	1 PGK = 12.5901 EGP
05 Mrz 2025	1 EGP = 0.0805 PGK	1 PGK = 12.4212 EGP
06 Mrz 2025	1 EGP = 0.0806 PGK	1 PGK = 12.4035 EGP
07 Mrz 2025	1 EGP = 0.0806 PGK	1 PGK = 12.4057 EGP
08 Mrz 2025	1 EGP = 0.0798 PGK	1 PGK = 12.5291 EGP
09 Mrz 2025	1 EGP = 0.0807 PGK	1 PGK = 12.3968 EGP
10 Mrz 2025	1 EGP = 0.0793 PGK	1 PGK = 12.6047 EGP
11 Mrz 2025	1 EGP = 0.0799 PGK	1 PGK = 12.5172 EGP
12 Mrz 2025	1 EGP = 0.0795 PGK	1 PGK = 12.5787 EGP
13 Mrz 2025	1 EGP = 0.0797 PGK	1 PGK = 12.5449 EGP
14 Mrz 2025	1 EGP = 0.0797 PGK	1 PGK = 12.55 EGP
15 Mrz 2025	1 EGP = 0.0813 PGK	1 PGK = 12.3072 EGP
16 Mrz 2025	1 EGP = 0.0803 PGK	1 PGK = 12.4473 EGP
17 Mrz 2025	1 EGP = 0.0814 PGK	1 PGK = 12.2793 EGP
18 Mrz 2025	1 EGP = 0.0815 PGK	1 PGK = 12.2747 EGP
19 Mrz 2025	1 EGP = 0.0812 PGK	1 PGK = 12.321 EGP
20 Mrz 2025	1 EGP = 0.0797 PGK	1 PGK = 12.5479 EGP
21 Mrz 2025	1 EGP = 0.0802 PGK	1 PGK = 12.4748 EGP
22 Mrz 2025	1 EGP = 0.0817 PGK	1 PGK = 12.2416 EGP
23 Mrz 2025	1 EGP = 0.0812 PGK	1 PGK = 12.3093 EGP
24 Mrz 2025	1 EGP = 0.0807 PGK	1 PGK = 12.3925 EGP
25 Mrz 2025	1 EGP = 0.0809 PGK	1 PGK = 12.3684 EGP
26 Mrz 2025	1 EGP = 0.0816 PGK	1 PGK = 12.2599 EGP
27 Mrz 2025	1 EGP = 0.0814 PGK	1 PGK = 12.2847 EGP
28 Mrz 2025	1 EGP = 0.0815 PGK	1 PGK = 12.2703 EGP
29 Mrz 2025	1 EGP = 0.0812 PGK	1 PGK = 12.3149 EGP
30 Mrz 2025	1 EGP = 0.0811 PGK	1 PGK = 12.3256 EGP
31 Mrz 2025	1 EGP = 0.0803 PGK	1 PGK = 12.4508 EGP

Apr 2025

Datum	EGP-PGK	PGK-EGP
01 Apr 2025	1 EGP = 0.0805 PGK	1 PGK = 12.4258 EGP
02 Apr 2025	1 EGP = 0.0816 PGK	1 PGK = 12.2618 EGP
03 Apr 2025	1 EGP = 0.0808 PGK	1 PGK = 12.3804 EGP
04 Apr 2025	1 EGP = 0.0814 PGK	1 PGK = 12.2849 EGP
05 Apr 2025	1 EGP = 0.0822 PGK	1 PGK = 12.1726 EGP
06 Apr 2025	1 EGP = 0.0822 PGK	1 PGK = 12.1726 EGP
07 Apr 2025	1 EGP = 0.0792 PGK	1 PGK = 12.627 EGP
08 Apr 2025	1 EGP = 0.0791 PGK	1 PGK = 12.645 EGP
09 Apr 2025	1 EGP = 0.0799 PGK	1 PGK = 12.5184 EGP
10 Apr 2025	1 EGP = 0.0802 PGK	1 PGK = 12.4656 EGP
11 Apr 2025	1 EGP = 0.0798 PGK	1 PGK = 12.5337 EGP
12 Apr 2025	1 EGP = 0.0804 PGK	1 PGK = 12.4363 EGP
13 Apr 2025	1 EGP = 0.0802 PGK	1 PGK = 12.4651 EGP
14 Apr 2025	1 EGP = 0.0807 PGK	1 PGK = 12.3926 EGP
15 Apr 2025	1 EGP = 0.08 PGK	1 PGK = 12.507 EGP
16 Apr 2025	1 EGP = 0.0799 PGK	1 PGK = 12.5166 EGP
17 Apr 2025	1 EGP = 0.0808 PGK	1 PGK = 12.372 EGP
18 Apr 2025	1 EGP = 0.0808 PGK	1 PGK = 12.3697 EGP
19 Apr 2025	1 EGP = 0.0808 PGK	1 PGK = 12.3697 EGP
20 Apr 2025	1 EGP = 0.0808 PGK	1 PGK = 12.3697 EGP
21 Apr 2025	1 EGP = 0.0808 PGK	1 PGK = 12.3697 EGP
22 Apr 2025	1 EGP = 0.0811 PGK	1 PGK = 12.3357 EGP
23 Apr 2025	1 EGP = 0.0801 PGK	1 PGK = 12.4849 EGP
24 Apr 2025	1 EGP = 0.0812 PGK	1 PGK = 12.3219 EGP
25 Apr 2025	1 EGP = 0.0801 PGK	1 PGK = 12.4904 EGP
26 Apr 2025	1 EGP = 0.0799 PGK	1 PGK = 12.5188 EGP
27 Apr 2025	1 EGP = 0.0799 PGK	1 PGK = 12.5188 EGP
28 Apr 2025	1 EGP = 0.0816 PGK	1 PGK = 12.2545 EGP
29 Apr 2025	1 EGP = 0.0815 PGK	1 PGK = 12.269 EGP
30 Apr 2025	1 EGP = 0.0804 PGK	1 PGK = 12.4439 EGP

May 2025

Datum	EGP-PGK	PGK-EGP
01 Mai 2025	1 EGP = 0.0806 PGK	1 PGK = 12.4056 EGP
02 Mai 2025	1 EGP = 0.0816 PGK	1 PGK = 12.2478 EGP
03 Mai 2025	1 EGP = 0.0819 PGK	1 PGK = 12.2088 EGP
04 Mai 2025	1 EGP = 0.0819 PGK	1 PGK = 12.2088 EGP
05 Mai 2025	1 EGP = 0.0806 PGK	1 PGK = 12.4115 EGP
06 Mai 2025	1 EGP = 0.0807 PGK	1 PGK = 12.3935 EGP
07 Mai 2025	1 EGP = 0.0819 PGK	1 PGK = 12.2042 EGP
08 Mai 2025	1 EGP = 0.0819 PGK	1 PGK = 12.2119 EGP
09 Mai 2025	1 EGP = 0.082 PGK	1 PGK = 12.2006 EGP
10 Mai 2025	1 EGP = 0.0803 PGK	1 PGK = 12.4518 EGP
11 Mai 2025	1 EGP = 0.082 PGK	1 PGK = 12.1977 EGP
12 Mai 2025	1 EGP = 0.082 PGK	1 PGK = 12.1905 EGP
13 Mai 2025	1 EGP = 0.0824 PGK	1 PGK = 12.1385 EGP
14 Mai 2025	1 EGP = 0.0826 PGK	1 PGK = 12.1106 EGP
15 Mai 2025	1 EGP = 0.0829 PGK	1 PGK = 12.0612 EGP
16 Mai 2025	1 EGP = 0.0829 PGK	1 PGK = 12.0665 EGP
17 Mai 2025	1 EGP = 0.0832 PGK	1 PGK = 12.015 EGP
18 Mai 2025	1 EGP = 0.0832 PGK	1 PGK = 12.015 EGP
19 Mai 2025	1 EGP = 0.083 PGK	1 PGK = 12.0424 EGP
20 Mai 2025	1 EGP = 0.0833 PGK	1 PGK = 11.998 EGP
21 Mai 2025	1 EGP = 0.0822 PGK	1 PGK = 12.1654 EGP
22 Mai 2025	1 EGP = 0.0821 PGK	1 PGK = 12.1874 EGP
23 Mai 2025	1 EGP = 0.0822 PGK	1 PGK = 12.1664 EGP
24 Mai 2025	1 EGP = 0.082 PGK	1 PGK = 12.1881 EGP
25 Mai 2025	1 EGP = 0.082 PGK	1 PGK = 12.1881 EGP
26 Mai 2025	1 EGP = 0.0824 PGK	1 PGK = 12.1402 EGP
27 Mai 2025	1 EGP = 0.0824 PGK	1 PGK = 12.1292 EGP
28 Mai 2025	1 EGP = 0.0837 PGK	1 PGK = 11.9486 EGP
29 Mai 2025	1 EGP = 0.0838 PGK	1 PGK = 11.937 EGP
30 Mai 2025	1 EGP = 0.0825 PGK	1 PGK = 12.1149 EGP
31 Mai 2025	1 EGP = 0.0828 PGK	1 PGK = 12.0708 EGP

Jun 2025

Datum	EGP-PGK	PGK-EGP
01 Jun 2025	1 EGP = 0.0827 PGK	1 PGK = 12.0877 EGP
02 Jun 2025	1 EGP = 0.0826 PGK	1 PGK = 12.106 EGP
03 Jun 2025	1 EGP = 0.0828 PGK	1 PGK = 12.0838 EGP
04 Jun 2025	1 EGP = 0.084 PGK	1 PGK = 11.9057 EGP

EGP-PGK und PGK-EGP Information zu Wechselkursen

Ägyptisches Pfund (EGP) ist die Währung in Ägypten. Kina (PGK) ist die Währung in Papua-Neuguinea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ägypten und Papua-Neuguinea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten