currencystats247.com

CurrencyStats247 > Wechselkurse > EGP-PKR und PKR-EGP Wechselkurse - 2025

EGP-PKR und PKR-EGP Wechselkurse - 2025

EGP-PKR und PKR-EGP Wechselkurse

Schaue dir unten die Wechselkurse für EGP - PKR und PKR - EGP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 EGP = 5,5464 PKR
1 PKR = 0,1803 EGP
1J 2J 3J

Jan 2025

DatumEGP-PKRPKR-EGP
01 Jan 2025 1 EGP = 5.4743 PKR 1 PKR = 0.1827 EGP
02 Jan 2025 1 EGP = 5.4891 PKR 1 PKR = 0.1822 EGP
03 Jan 2025 1 EGP = 5.4856 PKR 1 PKR = 0.1823 EGP
04 Jan 2025 1 EGP = 5.479 PKR 1 PKR = 0.1825 EGP
05 Jan 2025 1 EGP = 5.479 PKR 1 PKR = 0.1825 EGP
06 Jan 2025 1 EGP = 5.5041 PKR 1 PKR = 0.1817 EGP
07 Jan 2025 1 EGP = 5.5022 PKR 1 PKR = 0.1817 EGP
08 Jan 2025 1 EGP = 5.515 PKR 1 PKR = 0.1813 EGP
09 Jan 2025 1 EGP = 5.5105 PKR 1 PKR = 0.1815 EGP
10 Jan 2025 1 EGP = 5.5072 PKR 1 PKR = 0.1816 EGP
11 Jan 2025 1 EGP = 5.5386 PKR 1 PKR = 0.1806 EGP
12 Jan 2025 1 EGP = 5.5386 PKR 1 PKR = 0.1806 EGP
13 Jan 2025 1 EGP = 5.5179 PKR 1 PKR = 0.1812 EGP
14 Jan 2025 1 EGP = 5.5285 PKR 1 PKR = 0.1809 EGP
15 Jan 2025 1 EGP = 5.5202 PKR 1 PKR = 0.1812 EGP
16 Jan 2025 1 EGP = 5.5351 PKR 1 PKR = 0.1807 EGP
17 Jan 2025 1 EGP = 5.5312 PKR 1 PKR = 0.1808 EGP
18 Jan 2025 1 EGP = 5.5487 PKR 1 PKR = 0.1802 EGP
19 Jan 2025 1 EGP = 5.5487 PKR 1 PKR = 0.1802 EGP
20 Jan 2025 1 EGP = 5.5413 PKR 1 PKR = 0.1805 EGP
21 Jan 2025 1 EGP = 5.5471 PKR 1 PKR = 0.1803 EGP
22 Jan 2025 1 EGP = 5.5115 PKR 1 PKR = 0.1814 EGP
23 Jan 2025 1 EGP = 5.5462 PKR 1 PKR = 0.1803 EGP
24 Jan 2025 1 EGP = 5.5442 PKR 1 PKR = 0.1804 EGP
25 Jan 2025 1 EGP = 5.5366 PKR 1 PKR = 0.1806 EGP
26 Jan 2025 1 EGP = 5.5366 PKR 1 PKR = 0.1806 EGP
27 Jan 2025 1 EGP = 5.5519 PKR 1 PKR = 0.1801 EGP
28 Jan 2025 1 EGP = 5.5626 PKR 1 PKR = 0.1798 EGP
29 Jan 2025 1 EGP = 5.5552 PKR 1 PKR = 0.18 EGP
30 Jan 2025 1 EGP = 5.5497 PKR 1 PKR = 0.1802 EGP
31 Jan 2025 1 EGP = 5.5514 PKR 1 PKR = 0.1801 EGP

Feb 2025

DatumEGP-PKRPKR-EGP
01 Feb 2025 1 EGP = 5.5513 PKR 1 PKR = 0.1801 EGP
02 Feb 2025 1 EGP = 5.5604 PKR 1 PKR = 0.1798 EGP
03 Feb 2025 1 EGP = 5.5385 PKR 1 PKR = 0.1806 EGP
04 Feb 2025 1 EGP = 5.5441 PKR 1 PKR = 0.1804 EGP
05 Feb 2025 1 EGP = 5.5413 PKR 1 PKR = 0.1805 EGP
06 Feb 2025 1 EGP = 5.5532 PKR 1 PKR = 0.1801 EGP
07 Feb 2025 1 EGP = 5.5475 PKR 1 PKR = 0.1803 EGP
08 Feb 2025 1 EGP = 5.5774 PKR 1 PKR = 0.1793 EGP
09 Feb 2025 1 EGP = 5.5774 PKR 1 PKR = 0.1793 EGP
10 Feb 2025 1 EGP = 5.5541 PKR 1 PKR = 0.18 EGP
11 Feb 2025 1 EGP = 5.5309 PKR 1 PKR = 0.1808 EGP
12 Feb 2025 1 EGP = 5.5162 PKR 1 PKR = 0.1813 EGP
13 Feb 2025 1 EGP = 5.5011 PKR 1 PKR = 0.1818 EGP
14 Feb 2025 1 EGP = 5.5163 PKR 1 PKR = 0.1813 EGP
15 Feb 2025 1 EGP = 5.5009 PKR 1 PKR = 0.1818 EGP
16 Feb 2025 1 EGP = 5.5009 PKR 1 PKR = 0.1818 EGP
17 Feb 2025 1 EGP = 5.5186 PKR 1 PKR = 0.1812 EGP
18 Feb 2025 1 EGP = 5.5199 PKR 1 PKR = 0.1812 EGP
19 Feb 2025 1 EGP = 5.5185 PKR 1 PKR = 0.1812 EGP
20 Feb 2025 1 EGP = 5.5249 PKR 1 PKR = 0.181 EGP
21 Feb 2025 1 EGP = 5.5283 PKR 1 PKR = 0.1809 EGP
22 Feb 2025 1 EGP = 5.5311 PKR 1 PKR = 0.1808 EGP
23 Feb 2025 1 EGP = 5.5311 PKR 1 PKR = 0.1808 EGP
24 Feb 2025 1 EGP = 5.5304 PKR 1 PKR = 0.1808 EGP
25 Feb 2025 1 EGP = 5.5254 PKR 1 PKR = 0.181 EGP
26 Feb 2025 1 EGP = 5.5246 PKR 1 PKR = 0.181 EGP
27 Feb 2025 1 EGP = 5.5193 PKR 1 PKR = 0.1812 EGP
28 Feb 2025 1 EGP = 5.5227 PKR 1 PKR = 0.1811 EGP

Mar 2025

DatumEGP-PKRPKR-EGP
01 Mrz 2025 1 EGP = 5.5253 PKR 1 PKR = 0.181 EGP
02 Mrz 2025 1 EGP = 5.5217 PKR 1 PKR = 0.1811 EGP
03 Mrz 2025 1 EGP = 5.5191 PKR 1 PKR = 0.1812 EGP
04 Mrz 2025 1 EGP = 5.5197 PKR 1 PKR = 0.1812 EGP
05 Mrz 2025 1 EGP = 5.5184 PKR 1 PKR = 0.1812 EGP
06 Mrz 2025 1 EGP = 5.5243 PKR 1 PKR = 0.181 EGP
07 Mrz 2025 1 EGP = 5.5277 PKR 1 PKR = 0.1809 EGP
08 Mrz 2025 1 EGP = 5.5238 PKR 1 PKR = 0.181 EGP
09 Mrz 2025 1 EGP = 5.5316 PKR 1 PKR = 0.1808 EGP
10 Mrz 2025 1 EGP = 5.5309 PKR 1 PKR = 0.1808 EGP
11 Mrz 2025 1 EGP = 5.5308 PKR 1 PKR = 0.1808 EGP
12 Mrz 2025 1 EGP = 5.5309 PKR 1 PKR = 0.1808 EGP
13 Mrz 2025 1 EGP = 5.5272 PKR 1 PKR = 0.1809 EGP
14 Mrz 2025 1 EGP = 5.5288 PKR 1 PKR = 0.1809 EGP
15 Mrz 2025 1 EGP = 5.5374 PKR 1 PKR = 0.1806 EGP
16 Mrz 2025 1 EGP = 5.5499 PKR 1 PKR = 0.1802 EGP
17 Mrz 2025 1 EGP = 5.5474 PKR 1 PKR = 0.1803 EGP
18 Mrz 2025 1 EGP = 5.5437 PKR 1 PKR = 0.1804 EGP
19 Mrz 2025 1 EGP = 5.5307 PKR 1 PKR = 0.1808 EGP
20 Mrz 2025 1 EGP = 5.5448 PKR 1 PKR = 0.1803 EGP
21 Mrz 2025 1 EGP = 5.5403 PKR 1 PKR = 0.1805 EGP
22 Mrz 2025 1 EGP = 5.5601 PKR 1 PKR = 0.1799 EGP
23 Mrz 2025 1 EGP = 5.5732 PKR 1 PKR = 0.1794 EGP
24 Mrz 2025 1 EGP = 5.5358 PKR 1 PKR = 0.1806 EGP
25 Mrz 2025 1 EGP = 5.5436 PKR 1 PKR = 0.1804 EGP
26 Mrz 2025 1 EGP = 5.5501 PKR 1 PKR = 0.1802 EGP
27 Mrz 2025 1 EGP = 5.5337 PKR 1 PKR = 0.1807 EGP
28 Mrz 2025 1 EGP = 5.5411 PKR 1 PKR = 0.1805 EGP
29 Mrz 2025 1 EGP = 5.5698 PKR 1 PKR = 0.1795 EGP
30 Mrz 2025 1 EGP = 5.5666 PKR 1 PKR = 0.1796 EGP
31 Mrz 2025 1 EGP = 5.5423 PKR 1 PKR = 0.1804 EGP

Apr 2025

DatumEGP-PKRPKR-EGP
01 Apr 2025 1 EGP = 5.5371 PKR 1 PKR = 0.1806 EGP
02 Apr 2025 1 EGP = 5.5376 PKR 1 PKR = 0.1806 EGP
03 Apr 2025 1 EGP = 5.5375 PKR 1 PKR = 0.1806 EGP
04 Apr 2025 1 EGP = 5.5356 PKR 1 PKR = 0.1806 EGP
05 Apr 2025 1 EGP = 5.5872 PKR 1 PKR = 0.179 EGP
06 Apr 2025 1 EGP = 5.5872 PKR 1 PKR = 0.179 EGP
07 Apr 2025 1 EGP = 5.4586 PKR 1 PKR = 0.1832 EGP
08 Apr 2025 1 EGP = 5.4745 PKR 1 PKR = 0.1827 EGP
09 Apr 2025 1 EGP = 5.4273 PKR 1 PKR = 0.1843 EGP
10 Apr 2025 1 EGP = 5.4633 PKR 1 PKR = 0.183 EGP
11 Apr 2025 1 EGP = 5.4689 PKR 1 PKR = 0.1829 EGP
12 Apr 2025 1 EGP = 5.4555 PKR 1 PKR = 0.1833 EGP
13 Apr 2025 1 EGP = 5.4708 PKR 1 PKR = 0.1828 EGP
14 Apr 2025 1 EGP = 5.5005 PKR 1 PKR = 0.1818 EGP
15 Apr 2025 1 EGP = 5.5085 PKR 1 PKR = 0.1815 EGP
16 Apr 2025 1 EGP = 5.4904 PKR 1 PKR = 0.1821 EGP
17 Apr 2025 1 EGP = 5.4832 PKR 1 PKR = 0.1824 EGP
18 Apr 2025 1 EGP = 5.4884 PKR 1 PKR = 0.1822 EGP
19 Apr 2025 1 EGP = 5.4884 PKR 1 PKR = 0.1822 EGP
20 Apr 2025 1 EGP = 5.4884 PKR 1 PKR = 0.1822 EGP
21 Apr 2025 1 EGP = 5.4883 PKR 1 PKR = 0.1822 EGP
22 Apr 2025 1 EGP = 5.5002 PKR 1 PKR = 0.1818 EGP
23 Apr 2025 1 EGP = 5.5171 PKR 1 PKR = 0.1813 EGP
24 Apr 2025 1 EGP = 5.5112 PKR 1 PKR = 0.1814 EGP
25 Apr 2025 1 EGP = 5.5208 PKR 1 PKR = 0.1811 EGP
26 Apr 2025 1 EGP = 5.5371 PKR 1 PKR = 0.1806 EGP
27 Apr 2025 1 EGP = 5.5371 PKR 1 PKR = 0.1806 EGP
28 Apr 2025 1 EGP = 5.5378 PKR 1 PKR = 0.1806 EGP
29 Apr 2025 1 EGP = 5.5267 PKR 1 PKR = 0.1809 EGP
30 Apr 2025 1 EGP = 5.5301 PKR 1 PKR = 0.1808 EGP

May 2025

DatumEGP-PKRPKR-EGP
01 Mai 2025 1 EGP = 5.5473 PKR 1 PKR = 0.1803 EGP
02 Mai 2025 1 EGP = 5.5337 PKR 1 PKR = 0.1807 EGP
03 Mai 2025 1 EGP = 5.5513 PKR 1 PKR = 0.1801 EGP
04 Mai 2025 1 EGP = 5.5513 PKR 1 PKR = 0.1801 EGP
05 Mai 2025 1 EGP = 5.5534 PKR 1 PKR = 0.1801 EGP
06 Mai 2025 1 EGP = 5.5537 PKR 1 PKR = 0.1801 EGP
07 Mai 2025 1 EGP = 5.5567 PKR 1 PKR = 0.18 EGP
08 Mai 2025 1 EGP = 5.5538 PKR 1 PKR = 0.1801 EGP
09 Mai 2025 1 EGP = 5.5612 PKR 1 PKR = 0.1798 EGP
10 Mai 2025 1 EGP = 5.5582 PKR 1 PKR = 0.1799 EGP
11 Mai 2025 1 EGP = 5.5623 PKR 1 PKR = 0.1798 EGP
12 Mai 2025 1 EGP = 5.5636 PKR 1 PKR = 0.1797 EGP
13 Mai 2025 1 EGP = 5.5857 PKR 1 PKR = 0.179 EGP
14 Mai 2025 1 EGP = 5.5974 PKR 1 PKR = 0.1787 EGP
15 Mai 2025 1 EGP = 5.6205 PKR 1 PKR = 0.1779 EGP
16 Mai 2025 1 EGP = 5.6149 PKR 1 PKR = 0.1781 EGP
17 Mai 2025 1 EGP = 5.6389 PKR 1 PKR = 0.1773 EGP
18 Mai 2025 1 EGP = 5.6389 PKR 1 PKR = 0.1773 EGP
19 Mai 2025 1 EGP = 5.6448 PKR 1 PKR = 0.1772 EGP
20 Mai 2025 1 EGP = 5.668 PKR 1 PKR = 0.1764 EGP
21 Mai 2025 1 EGP = 5.6525 PKR 1 PKR = 0.1769 EGP
22 Mai 2025 1 EGP = 5.6445 PKR 1 PKR = 0.1772 EGP
23 Mai 2025 1 EGP = 5.6508 PKR 1 PKR = 0.177 EGP
24 Mai 2025 1 EGP = 5.6408 PKR 1 PKR = 0.1773 EGP
25 Mai 2025 1 EGP = 5.6408 PKR 1 PKR = 0.1773 EGP
26 Mai 2025 1 EGP = 5.6638 PKR 1 PKR = 0.1766 EGP
27 Mai 2025 1 EGP = 5.6859 PKR 1 PKR = 0.1759 EGP
28 Mai 2025 1 EGP = 5.6845 PKR 1 PKR = 0.1759 EGP
29 Mai 2025 1 EGP = 5.6716 PKR 1 PKR = 0.1763 EGP
30 Mai 2025 1 EGP = 5.6674 PKR 1 PKR = 0.1764 EGP
31 Mai 2025 1 EGP = 5.6881 PKR 1 PKR = 0.1758 EGP

Jun 2025

DatumEGP-PKRPKR-EGP
01 Jun 2025 1 EGP = 5.6804 PKR 1 PKR = 0.176 EGP
02 Jun 2025 1 EGP = 5.6711 PKR 1 PKR = 0.1763 EGP
03 Jun 2025 1 EGP = 5.701 PKR 1 PKR = 0.1754 EGP
04 Jun 2025 1 EGP = 5.6819 PKR 1 PKR = 0.176 EGP

EGP-PKR und PKR-EGP Information zu Wechselkursen

Ägyptisches Pfund (EGP) ist die Währung in Ägypten. Pakistanische Rupie (PKR) ist die Währung in Pakistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ägypten und Pakistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats