> EGP-RON und RON-EGP Wechselkurse - 2025

EGP-RON und RON-EGP Wechselkurse - 2025

EGP-RON und RON-EGP Wechselkurse

Schaue dir unten die Wechselkurse für EGP - RON und RON - EGP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 EGP = 0,0915 RON

1 RON = 10,9343 EGP

1J 2J 3J

EGP in RONRON in EGP

Jan 2025

Datum	EGP-RON	RON-EGP
01 Jan 2025	1 EGP = 0.094 RON	1 RON = 10.6339 EGP
02 Jan 2025	1 EGP = 0.0949 RON	1 RON = 10.5379 EGP
03 Jan 2025	1 EGP = 0.0951 RON	1 RON = 10.513 EGP
04 Jan 2025	1 EGP = 0.0951 RON	1 RON = 10.5174 EGP
05 Jan 2025	1 EGP = 0.0951 RON	1 RON = 10.5174 EGP
06 Jan 2025	1 EGP = 0.0942 RON	1 RON = 10.6114 EGP
07 Jan 2025	1 EGP = 0.0945 RON	1 RON = 10.5814 EGP
08 Jan 2025	1 EGP = 0.0956 RON	1 RON = 10.4651 EGP
09 Jan 2025	1 EGP = 0.0954 RON	1 RON = 10.4787 EGP
10 Jan 2025	1 EGP = 0.0954 RON	1 RON = 10.4799 EGP
11 Jan 2025	1 EGP = 0.0962 RON	1 RON = 10.3981 EGP
12 Jan 2025	1 EGP = 0.0962 RON	1 RON = 10.3981 EGP
13 Jan 2025	1 EGP = 0.0965 RON	1 RON = 10.3585 EGP
14 Jan 2025	1 EGP = 0.0962 RON	1 RON = 10.3987 EGP
15 Jan 2025	1 EGP = 0.0957 RON	1 RON = 10.4466 EGP
16 Jan 2025	1 EGP = 0.096 RON	1 RON = 10.4203 EGP
17 Jan 2025	1 EGP = 0.0959 RON	1 RON = 10.4278 EGP
18 Jan 2025	1 EGP = 0.0965 RON	1 RON = 10.3646 EGP
19 Jan 2025	1 EGP = 0.0965 RON	1 RON = 10.3646 EGP
20 Jan 2025	1 EGP = 0.0959 RON	1 RON = 10.4301 EGP
21 Jan 2025	1 EGP = 0.0956 RON	1 RON = 10.4573 EGP
22 Jan 2025	1 EGP = 0.0947 RON	1 RON = 10.5567 EGP
23 Jan 2025	1 EGP = 0.0951 RON	1 RON = 10.5175 EGP
24 Jan 2025	1 EGP = 0.0945 RON	1 RON = 10.5868 EGP
25 Jan 2025	1 EGP = 0.0944 RON	1 RON = 10.5987 EGP
26 Jan 2025	1 EGP = 0.0944 RON	1 RON = 10.5987 EGP
27 Jan 2025	1 EGP = 0.0942 RON	1 RON = 10.6128 EGP
28 Jan 2025	1 EGP = 0.0952 RON	1 RON = 10.5096 EGP
29 Jan 2025	1 EGP = 0.0952 RON	1 RON = 10.5001 EGP
30 Jan 2025	1 EGP = 0.0952 RON	1 RON = 10.5006 EGP
31 Jan 2025	1 EGP = 0.0954 RON	1 RON = 10.4792 EGP

Feb 2025

Datum	EGP-RON	RON-EGP
01 Feb 2025	1 EGP = 0.0956 RON	1 RON = 10.461 EGP
02 Feb 2025	1 EGP = 0.0956 RON	1 RON = 10.461 EGP
03 Feb 2025	1 EGP = 0.0962 RON	1 RON = 10.3907 EGP
04 Feb 2025	1 EGP = 0.0958 RON	1 RON = 10.4391 EGP
05 Feb 2025	1 EGP = 0.0949 RON	1 RON = 10.5364 EGP
06 Feb 2025	1 EGP = 0.0956 RON	1 RON = 10.4648 EGP
07 Feb 2025	1 EGP = 0.0953 RON	1 RON = 10.4933 EGP
08 Feb 2025	1 EGP = 0.0957 RON	1 RON = 10.4442 EGP
09 Feb 2025	1 EGP = 0.0957 RON	1 RON = 10.4442 EGP
10 Feb 2025	1 EGP = 0.0959 RON	1 RON = 10.4265 EGP
11 Feb 2025	1 EGP = 0.0955 RON	1 RON = 10.4687 EGP
12 Feb 2025	1 EGP = 0.0948 RON	1 RON = 10.5527 EGP
13 Feb 2025	1 EGP = 0.0946 RON	1 RON = 10.5666 EGP
14 Feb 2025	1 EGP = 0.0939 RON	1 RON = 10.6529 EGP
15 Feb 2025	1 EGP = 0.0937 RON	1 RON = 10.6668 EGP
16 Feb 2025	1 EGP = 0.0937 RON	1 RON = 10.6668 EGP
17 Feb 2025	1 EGP = 0.0939 RON	1 RON = 10.6495 EGP
18 Feb 2025	1 EGP = 0.094 RON	1 RON = 10.6398 EGP
19 Feb 2025	1 EGP = 0.0943 RON	1 RON = 10.6054 EGP
20 Feb 2025	1 EGP = 0.0946 RON	1 RON = 10.5671 EGP
21 Feb 2025	1 EGP = 0.094 RON	1 RON = 10.6378 EGP
22 Feb 2025	1 EGP = 0.0941 RON	1 RON = 10.6242 EGP
23 Feb 2025	1 EGP = 0.0941 RON	1 RON = 10.6242 EGP
24 Feb 2025	1 EGP = 0.094 RON	1 RON = 10.637 EGP
25 Feb 2025	1 EGP = 0.0938 RON	1 RON = 10.659 EGP
26 Feb 2025	1 EGP = 0.0937 RON	1 RON = 10.6737 EGP
27 Feb 2025	1 EGP = 0.0937 RON	1 RON = 10.6684 EGP
28 Feb 2025	1 EGP = 0.0943 RON	1 RON = 10.5988 EGP

Mar 2025

Datum	EGP-RON	RON-EGP
01 Mrz 2025	1 EGP = 0.0946 RON	1 RON = 10.5674 EGP
02 Mrz 2025	1 EGP = 0.0946 RON	1 RON = 10.5683 EGP
03 Mrz 2025	1 EGP = 0.0947 RON	1 RON = 10.5602 EGP
04 Mrz 2025	1 EGP = 0.0931 RON	1 RON = 10.7406 EGP
05 Mrz 2025	1 EGP = 0.0919 RON	1 RON = 10.8841 EGP
06 Mrz 2025	1 EGP = 0.091 RON	1 RON = 10.9904 EGP
07 Mrz 2025	1 EGP = 0.0905 RON	1 RON = 11.0487 EGP
08 Mrz 2025	1 EGP = 0.0904 RON	1 RON = 11.0577 EGP
09 Mrz 2025	1 EGP = 0.0906 RON	1 RON = 11.0349 EGP
10 Mrz 2025	1 EGP = 0.0907 RON	1 RON = 11.0248 EGP
11 Mrz 2025	1 EGP = 0.0907 RON	1 RON = 11.0239 EGP
12 Mrz 2025	1 EGP = 0.0901 RON	1 RON = 11.0932 EGP
13 Mrz 2025	1 EGP = 0.0905 RON	1 RON = 11.0494 EGP
14 Mrz 2025	1 EGP = 0.0905 RON	1 RON = 11.05 EGP
15 Mrz 2025	1 EGP = 0.0906 RON	1 RON = 11.033 EGP
16 Mrz 2025	1 EGP = 0.0906 RON	1 RON = 11.0335 EGP
17 Mrz 2025	1 EGP = 0.0905 RON	1 RON = 11.0535 EGP
18 Mrz 2025	1 EGP = 0.0903 RON	1 RON = 11.0752 EGP
19 Mrz 2025	1 EGP = 0.0899 RON	1 RON = 11.1195 EGP
20 Mrz 2025	1 EGP = 0.0906 RON	1 RON = 11.0422 EGP
21 Mrz 2025	1 EGP = 0.0907 RON	1 RON = 11.0225 EGP
22 Mrz 2025	1 EGP = 0.0915 RON	1 RON = 10.9341 EGP
23 Mrz 2025	1 EGP = 0.0913 RON	1 RON = 10.9523 EGP
24 Mrz 2025	1 EGP = 0.0909 RON	1 RON = 11.0008 EGP
25 Mrz 2025	1 EGP = 0.0912 RON	1 RON = 10.9685 EGP
26 Mrz 2025	1 EGP = 0.0912 RON	1 RON = 10.9597 EGP
27 Mrz 2025	1 EGP = 0.0912 RON	1 RON = 10.9634 EGP
28 Mrz 2025	1 EGP = 0.0913 RON	1 RON = 10.9538 EGP
29 Mrz 2025	1 EGP = 0.0914 RON	1 RON = 10.9398 EGP
30 Mrz 2025	1 EGP = 0.0913 RON	1 RON = 10.9491 EGP
31 Mrz 2025	1 EGP = 0.091 RON	1 RON = 10.9931 EGP

Apr 2025

Datum	EGP-RON	RON-EGP
01 Apr 2025	1 EGP = 0.0909 RON	1 RON = 10.9966 EGP
02 Apr 2025	1 EGP = 0.0911 RON	1 RON = 10.9746 EGP
03 Apr 2025	1 EGP = 0.0905 RON	1 RON = 11.0444 EGP
04 Apr 2025	1 EGP = 0.0889 RON	1 RON = 11.2487 EGP
05 Apr 2025	1 EGP = 0.0898 RON	1 RON = 11.1307 EGP
06 Apr 2025	1 EGP = 0.0898 RON	1 RON = 11.1307 EGP
07 Apr 2025	1 EGP = 0.0883 RON	1 RON = 11.3242 EGP
08 Apr 2025	1 EGP = 0.0889 RON	1 RON = 11.2447 EGP
09 Apr 2025	1 EGP = 0.0872 RON	1 RON = 11.4638 EGP
10 Apr 2025	1 EGP = 0.0879 RON	1 RON = 11.3815 EGP
11 Apr 2025	1 EGP = 0.0866 RON	1 RON = 11.5412 EGP
12 Apr 2025	1 EGP = 0.0855 RON	1 RON = 11.6993 EGP
13 Apr 2025	1 EGP = 0.0856 RON	1 RON = 11.6848 EGP
14 Apr 2025	1 EGP = 0.086 RON	1 RON = 11.6252 EGP
15 Apr 2025	1 EGP = 0.0863 RON	1 RON = 11.5911 EGP
16 Apr 2025	1 EGP = 0.0863 RON	1 RON = 11.5871 EGP
17 Apr 2025	1 EGP = 0.0857 RON	1 RON = 11.6726 EGP
18 Apr 2025	1 EGP = 0.0856 RON	1 RON = 11.6779 EGP
19 Apr 2025	1 EGP = 0.0856 RON	1 RON = 11.6779 EGP
20 Apr 2025	1 EGP = 0.0856 RON	1 RON = 11.6779 EGP
21 Apr 2025	1 EGP = 0.0856 RON	1 RON = 11.6779 EGP
22 Apr 2025	1 EGP = 0.0849 RON	1 RON = 11.7767 EGP
23 Apr 2025	1 EGP = 0.0857 RON	1 RON = 11.6737 EGP
24 Apr 2025	1 EGP = 0.0859 RON	1 RON = 11.6452 EGP
25 Apr 2025	1 EGP = 0.086 RON	1 RON = 11.6333 EGP
26 Apr 2025	1 EGP = 0.0864 RON	1 RON = 11.5774 EGP
27 Apr 2025	1 EGP = 0.0864 RON	1 RON = 11.5774 EGP
28 Apr 2025	1 EGP = 0.0863 RON	1 RON = 11.5831 EGP
29 Apr 2025	1 EGP = 0.0861 RON	1 RON = 11.6109 EGP
30 Apr 2025	1 EGP = 0.0861 RON	1 RON = 11.6079 EGP

May 2025

Datum	EGP-RON	RON-EGP
01 Mai 2025	1 EGP = 0.0865 RON	1 RON = 11.5637 EGP
02 Mai 2025	1 EGP = 0.0864 RON	1 RON = 11.5692 EGP
03 Mai 2025	1 EGP = 0.0868 RON	1 RON = 11.5167 EGP
04 Mai 2025	1 EGP = 0.0868 RON	1 RON = 11.5167 EGP
05 Mai 2025	1 EGP = 0.0866 RON	1 RON = 11.5415 EGP
06 Mai 2025	1 EGP = 0.0884 RON	1 RON = 11.3158 EGP
07 Mai 2025	1 EGP = 0.0887 RON	1 RON = 11.2792 EGP
08 Mai 2025	1 EGP = 0.0894 RON	1 RON = 11.1812 EGP
09 Mai 2025	1 EGP = 0.0899 RON	1 RON = 11.1292 EGP
10 Mai 2025	1 EGP = 0.0899 RON	1 RON = 11.1196 EGP
11 Mai 2025	1 EGP = 0.0899 RON	1 RON = 11.1196 EGP
12 Mai 2025	1 EGP = 0.0911 RON	1 RON = 10.9777 EGP
13 Mai 2025	1 EGP = 0.0912 RON	1 RON = 10.9681 EGP
14 Mai 2025	1 EGP = 0.0903 RON	1 RON = 11.0717 EGP
15 Mai 2025	1 EGP = 0.091 RON	1 RON = 10.9872 EGP
16 Mai 2025	1 EGP = 0.0909 RON	1 RON = 11.0043 EGP
17 Mai 2025	1 EGP = 0.0913 RON	1 RON = 10.9529 EGP
18 Mai 2025	1 EGP = 0.0913 RON	1 RON = 10.9529 EGP
19 Mai 2025	1 EGP = 0.0893 RON	1 RON = 11.2015 EGP
20 Mai 2025	1 EGP = 0.0906 RON	1 RON = 11.0397 EGP
21 Mai 2025	1 EGP = 0.0898 RON	1 RON = 11.139 EGP
22 Mai 2025	1 EGP = 0.0896 RON	1 RON = 11.155 EGP
23 Mai 2025	1 EGP = 0.0892 RON	1 RON = 11.2146 EGP
24 Mai 2025	1 EGP = 0.0891 RON	1 RON = 11.2195 EGP
25 Mai 2025	1 EGP = 0.0891 RON	1 RON = 11.2195 EGP
26 Mai 2025	1 EGP = 0.0893 RON	1 RON = 11.1928 EGP
27 Mai 2025	1 EGP = 0.0896 RON	1 RON = 11.1584 EGP
28 Mai 2025	1 EGP = 0.0897 RON	1 RON = 11.1531 EGP
29 Mai 2025	1 EGP = 0.0902 RON	1 RON = 11.0908 EGP
30 Mai 2025	1 EGP = 0.0898 RON	1 RON = 11.1357 EGP
31 Mai 2025	1 EGP = 0.0899 RON	1 RON = 11.1205 EGP

Jun 2025

Datum	EGP-RON	RON-EGP
01 Jun 2025	1 EGP = 0.0899 RON	1 RON = 11.1205 EGP
02 Jun 2025	1 EGP = 0.0891 RON	1 RON = 11.2254 EGP
03 Jun 2025	1 EGP = 0.0894 RON	1 RON = 11.1868 EGP
04 Jun 2025	1 EGP = 0.0894 RON	1 RON = 11.1821 EGP

EGP-RON und RON-EGP Information zu Wechselkursen

Ägyptisches Pfund (EGP) ist die Währung in Ägypten. Rumänischer Leu (RON) ist die Währung in Rumänien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ägypten und Rumänien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten