> EGP-SCR und SCR-EGP Wechselkurse - 2025

EGP-SCR und SCR-EGP Wechselkurse - 2025

EGP-SCR und SCR-EGP Wechselkurse

Schaue dir unten die Wechselkurse für EGP - SCR und SCR - EGP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 EGP = 0,2849 SCR

1 SCR = 3,5102 EGP

1J 2J 3J

EGP in SCRSCR in EGP

Jan 2025

Datum	EGP-SCR	SCR-EGP
01 Jan 2025	1 EGP = 0.2801 SCR	1 SCR = 3.5699 EGP
02 Jan 2025	1 EGP = 0.2789 SCR	1 SCR = 3.5856 EGP
03 Jan 2025	1 EGP = 0.2795 SCR	1 SCR = 3.5775 EGP
04 Jan 2025	1 EGP = 0.2791 SCR	1 SCR = 3.5832 EGP
05 Jan 2025	1 EGP = 0.2791 SCR	1 SCR = 3.5832 EGP
06 Jan 2025	1 EGP = 0.2795 SCR	1 SCR = 3.5783 EGP
07 Jan 2025	1 EGP = 0.2795 SCR	1 SCR = 3.5778 EGP
08 Jan 2025	1 EGP = 0.2823 SCR	1 SCR = 3.542 EGP
09 Jan 2025	1 EGP = 0.2798 SCR	1 SCR = 3.5737 EGP
10 Jan 2025	1 EGP = 0.2823 SCR	1 SCR = 3.5422 EGP
11 Jan 2025	1 EGP = 0.2844 SCR	1 SCR = 3.5166 EGP
12 Jan 2025	1 EGP = 0.2844 SCR	1 SCR = 3.5166 EGP
13 Jan 2025	1 EGP = 0.2847 SCR	1 SCR = 3.5131 EGP
14 Jan 2025	1 EGP = 0.2868 SCR	1 SCR = 3.4865 EGP
15 Jan 2025	1 EGP = 0.2846 SCR	1 SCR = 3.5138 EGP
16 Jan 2025	1 EGP = 0.2865 SCR	1 SCR = 3.4902 EGP
17 Jan 2025	1 EGP = 0.283 SCR	1 SCR = 3.5331 EGP
18 Jan 2025	1 EGP = 0.2987 SCR	1 SCR = 3.3479 EGP
19 Jan 2025	1 EGP = 0.2997 SCR	1 SCR = 3.3363 EGP
20 Jan 2025	1 EGP = 0.2849 SCR	1 SCR = 3.5094 EGP
21 Jan 2025	1 EGP = 0.2838 SCR	1 SCR = 3.5231 EGP
22 Jan 2025	1 EGP = 0.2905 SCR	1 SCR = 3.4425 EGP
23 Jan 2025	1 EGP = 0.2843 SCR	1 SCR = 3.5176 EGP
24 Jan 2025	1 EGP = 0.2837 SCR	1 SCR = 3.5246 EGP
25 Jan 2025	1 EGP = 0.2851 SCR	1 SCR = 3.5072 EGP
26 Jan 2025	1 EGP = 0.2854 SCR	1 SCR = 3.504 EGP
27 Jan 2025	1 EGP = 0.2855 SCR	1 SCR = 3.5029 EGP
28 Jan 2025	1 EGP = 0.2877 SCR	1 SCR = 3.4753 EGP
29 Jan 2025	1 EGP = 0.2841 SCR	1 SCR = 3.5199 EGP
30 Jan 2025	1 EGP = 0.2847 SCR	1 SCR = 3.5128 EGP
31 Jan 2025	1 EGP = 0.286 SCR	1 SCR = 3.4963 EGP

Feb 2025

Datum	EGP-SCR	SCR-EGP
01 Feb 2025	1 EGP = 0.2989 SCR	1 SCR = 3.3452 EGP
02 Feb 2025	1 EGP = 0.2856 SCR	1 SCR = 3.5019 EGP
03 Feb 2025	1 EGP = 0.2871 SCR	1 SCR = 3.4832 EGP
04 Feb 2025	1 EGP = 0.2849 SCR	1 SCR = 3.5102 EGP
05 Feb 2025	1 EGP = 0.287 SCR	1 SCR = 3.4847 EGP
06 Feb 2025	1 EGP = 0.2862 SCR	1 SCR = 3.4943 EGP
07 Feb 2025	1 EGP = 0.2844 SCR	1 SCR = 3.5157 EGP
08 Feb 2025	1 EGP = 0.3003 SCR	1 SCR = 3.3298 EGP
09 Feb 2025	1 EGP = 0.3003 SCR	1 SCR = 3.3298 EGP
10 Feb 2025	1 EGP = 0.2847 SCR	1 SCR = 3.5129 EGP
11 Feb 2025	1 EGP = 0.2838 SCR	1 SCR = 3.5231 EGP
12 Feb 2025	1 EGP = 0.2855 SCR	1 SCR = 3.5024 EGP
13 Feb 2025	1 EGP = 0.2839 SCR	1 SCR = 3.5222 EGP
14 Feb 2025	1 EGP = 0.2855 SCR	1 SCR = 3.5021 EGP
15 Feb 2025	1 EGP = 0.2842 SCR	1 SCR = 3.5185 EGP
16 Feb 2025	1 EGP = 0.2842 SCR	1 SCR = 3.5185 EGP
17 Feb 2025	1 EGP = 0.2844 SCR	1 SCR = 3.5159 EGP
18 Feb 2025	1 EGP = 0.2855 SCR	1 SCR = 3.5023 EGP
19 Feb 2025	1 EGP = 0.284 SCR	1 SCR = 3.5216 EGP
20 Feb 2025	1 EGP = 0.2856 SCR	1 SCR = 3.5017 EGP
21 Feb 2025	1 EGP = 0.2844 SCR	1 SCR = 3.5158 EGP
22 Feb 2025	1 EGP = 0.2846 SCR	1 SCR = 3.5136 EGP
23 Feb 2025	1 EGP = 0.2846 SCR	1 SCR = 3.5136 EGP
24 Feb 2025	1 EGP = 0.2843 SCR	1 SCR = 3.5176 EGP
25 Feb 2025	1 EGP = 0.2852 SCR	1 SCR = 3.506 EGP
26 Feb 2025	1 EGP = 0.2876 SCR	1 SCR = 3.4767 EGP
27 Feb 2025	1 EGP = 0.284 SCR	1 SCR = 3.5207 EGP
28 Feb 2025	1 EGP = 0.2861 SCR	1 SCR = 3.4953 EGP

Mar 2025

Datum	EGP-SCR	SCR-EGP
01 Mrz 2025	1 EGP = 0.2842 SCR	1 SCR = 3.5184 EGP
02 Mrz 2025	1 EGP = 0.2941 SCR	1 SCR = 3.4005 EGP
03 Mrz 2025	1 EGP = 0.294 SCR	1 SCR = 3.4015 EGP
04 Mrz 2025	1 EGP = 0.2872 SCR	1 SCR = 3.4822 EGP
05 Mrz 2025	1 EGP = 0.2872 SCR	1 SCR = 3.4824 EGP
06 Mrz 2025	1 EGP = 0.283 SCR	1 SCR = 3.5338 EGP
07 Mrz 2025	1 EGP = 0.2804 SCR	1 SCR = 3.5658 EGP
08 Mrz 2025	1 EGP = 0.2834 SCR	1 SCR = 3.5286 EGP
09 Mrz 2025	1 EGP = 0.291 SCR	1 SCR = 3.437 EGP
10 Mrz 2025	1 EGP = 0.2951 SCR	1 SCR = 3.389 EGP
11 Mrz 2025	1 EGP = 0.2906 SCR	1 SCR = 3.4414 EGP
12 Mrz 2025	1 EGP = 0.2835 SCR	1 SCR = 3.5269 EGP
13 Mrz 2025	1 EGP = 0.2836 SCR	1 SCR = 3.5256 EGP
14 Mrz 2025	1 EGP = 0.284 SCR	1 SCR = 3.5213 EGP
15 Mrz 2025	1 EGP = 0.2849 SCR	1 SCR = 3.5103 EGP
16 Mrz 2025	1 EGP = 0.296 SCR	1 SCR = 3.3785 EGP
17 Mrz 2025	1 EGP = 0.2846 SCR	1 SCR = 3.5133 EGP
18 Mrz 2025	1 EGP = 0.2846 SCR	1 SCR = 3.5132 EGP
19 Mrz 2025	1 EGP = 0.2839 SCR	1 SCR = 3.522 EGP
20 Mrz 2025	1 EGP = 0.2858 SCR	1 SCR = 3.4994 EGP
21 Mrz 2025	1 EGP = 0.2845 SCR	1 SCR = 3.5147 EGP
22 Mrz 2025	1 EGP = 0.2834 SCR	1 SCR = 3.5291 EGP
23 Mrz 2025	1 EGP = 0.2939 SCR	1 SCR = 3.4023 EGP
24 Mrz 2025	1 EGP = 0.2922 SCR	1 SCR = 3.4226 EGP
25 Mrz 2025	1 EGP = 0.284 SCR	1 SCR = 3.521 EGP
26 Mrz 2025	1 EGP = 0.2842 SCR	1 SCR = 3.5188 EGP
27 Mrz 2025	1 EGP = 0.2835 SCR	1 SCR = 3.5278 EGP
28 Mrz 2025	1 EGP = 0.2865 SCR	1 SCR = 3.4903 EGP
29 Mrz 2025	1 EGP = 0.2883 SCR	1 SCR = 3.4689 EGP
30 Mrz 2025	1 EGP = 0.2962 SCR	1 SCR = 3.376 EGP
31 Mrz 2025	1 EGP = 0.2831 SCR	1 SCR = 3.5329 EGP

Apr 2025

Datum	EGP-SCR	SCR-EGP
01 Apr 2025	1 EGP = 0.283 SCR	1 SCR = 3.5332 EGP
02 Apr 2025	1 EGP = 0.2841 SCR	1 SCR = 3.5194 EGP
03 Apr 2025	1 EGP = 0.2859 SCR	1 SCR = 3.4973 EGP
04 Apr 2025	1 EGP = 0.2826 SCR	1 SCR = 3.5383 EGP
05 Apr 2025	1 EGP = 0.2837 SCR	1 SCR = 3.5253 EGP
06 Apr 2025	1 EGP = 0.2837 SCR	1 SCR = 3.5253 EGP
07 Apr 2025	1 EGP = 0.2793 SCR	1 SCR = 3.5803 EGP
08 Apr 2025	1 EGP = 0.2842 SCR	1 SCR = 3.5181 EGP
09 Apr 2025	1 EGP = 0.2777 SCR	1 SCR = 3.6016 EGP
10 Apr 2025	1 EGP = 0.2828 SCR	1 SCR = 3.5364 EGP
11 Apr 2025	1 EGP = 0.2815 SCR	1 SCR = 3.5521 EGP
12 Apr 2025	1 EGP = 0.2793 SCR	1 SCR = 3.58 EGP
13 Apr 2025	1 EGP = 0.2894 SCR	1 SCR = 3.4555 EGP
14 Apr 2025	1 EGP = 0.2916 SCR	1 SCR = 3.4297 EGP
15 Apr 2025	1 EGP = 0.2799 SCR	1 SCR = 3.5726 EGP
16 Apr 2025	1 EGP = 0.2815 SCR	1 SCR = 3.5529 EGP
17 Apr 2025	1 EGP = 0.2789 SCR	1 SCR = 3.5856 EGP
18 Apr 2025	1 EGP = 0.2786 SCR	1 SCR = 3.5899 EGP
19 Apr 2025	1 EGP = 0.2786 SCR	1 SCR = 3.5899 EGP
20 Apr 2025	1 EGP = 0.2786 SCR	1 SCR = 3.5899 EGP
21 Apr 2025	1 EGP = 0.2786 SCR	1 SCR = 3.5899 EGP
22 Apr 2025	1 EGP = 0.2789 SCR	1 SCR = 3.5861 EGP
23 Apr 2025	1 EGP = 0.2806 SCR	1 SCR = 3.5638 EGP
24 Apr 2025	1 EGP = 0.2796 SCR	1 SCR = 3.5765 EGP
25 Apr 2025	1 EGP = 0.2806 SCR	1 SCR = 3.564 EGP
26 Apr 2025	1 EGP = 0.2799 SCR	1 SCR = 3.5733 EGP
27 Apr 2025	1 EGP = 0.2799 SCR	1 SCR = 3.5733 EGP
28 Apr 2025	1 EGP = 0.2801 SCR	1 SCR = 3.5705 EGP
29 Apr 2025	1 EGP = 0.2832 SCR	1 SCR = 3.5316 EGP
30 Apr 2025	1 EGP = 0.2803 SCR	1 SCR = 3.5675 EGP

May 2025

Datum	EGP-SCR	SCR-EGP
01 Mai 2025	1 EGP = 0.2811 SCR	1 SCR = 3.5576 EGP
02 Mai 2025	1 EGP = 0.2799 SCR	1 SCR = 3.5732 EGP
03 Mai 2025	1 EGP = 0.2802 SCR	1 SCR = 3.5686 EGP
04 Mai 2025	1 EGP = 0.2802 SCR	1 SCR = 3.5686 EGP
05 Mai 2025	1 EGP = 0.2807 SCR	1 SCR = 3.5632 EGP
06 Mai 2025	1 EGP = 0.2807 SCR	1 SCR = 3.5625 EGP
07 Mai 2025	1 EGP = 0.2811 SCR	1 SCR = 3.558 EGP
08 Mai 2025	1 EGP = 0.2808 SCR	1 SCR = 3.5617 EGP
09 Mai 2025	1 EGP = 0.2802 SCR	1 SCR = 3.5683 EGP
10 Mai 2025	1 EGP = 0.2806 SCR	1 SCR = 3.564 EGP
11 Mai 2025	1 EGP = 0.2806 SCR	1 SCR = 3.564 EGP
12 Mai 2025	1 EGP = 0.2812 SCR	1 SCR = 3.5557 EGP
13 Mai 2025	1 EGP = 0.282 SCR	1 SCR = 3.5456 EGP
14 Mai 2025	1 EGP = 0.2824 SCR	1 SCR = 3.541 EGP
15 Mai 2025	1 EGP = 0.2835 SCR	1 SCR = 3.5271 EGP
16 Mai 2025	1 EGP = 0.2836 SCR	1 SCR = 3.5259 EGP
17 Mai 2025	1 EGP = 0.2847 SCR	1 SCR = 3.5126 EGP
18 Mai 2025	1 EGP = 0.2847 SCR	1 SCR = 3.5126 EGP
19 Mai 2025	1 EGP = 0.284 SCR	1 SCR = 3.5211 EGP
20 Mai 2025	1 EGP = 0.2849 SCR	1 SCR = 3.5095 EGP
21 Mai 2025	1 EGP = 0.2899 SCR	1 SCR = 3.4498 EGP
22 Mai 2025	1 EGP = 0.2849 SCR	1 SCR = 3.5101 EGP
23 Mai 2025	1 EGP = 0.2849 SCR	1 SCR = 3.5098 EGP
24 Mai 2025	1 EGP = 0.287 SCR	1 SCR = 3.4843 EGP
25 Mai 2025	1 EGP = 0.287 SCR	1 SCR = 3.4843 EGP
26 Mai 2025	1 EGP = 0.2855 SCR	1 SCR = 3.5026 EGP
27 Mai 2025	1 EGP = 0.2857 SCR	1 SCR = 3.5006 EGP
28 Mai 2025	1 EGP = 0.2856 SCR	1 SCR = 3.5013 EGP
29 Mai 2025	1 EGP = 0.2858 SCR	1 SCR = 3.4985 EGP
30 Mai 2025	1 EGP = 0.2859 SCR	1 SCR = 3.4971 EGP
31 Mai 2025	1 EGP = 0.287 SCR	1 SCR = 3.4842 EGP

Jun 2025

Datum	EGP-SCR	SCR-EGP
01 Jun 2025	1 EGP = 0.2865 SCR	1 SCR = 3.4909 EGP
02 Jun 2025	1 EGP = 0.2954 SCR	1 SCR = 3.3851 EGP
03 Jun 2025	1 EGP = 0.291 SCR	1 SCR = 3.437 EGP
04 Jun 2025	1 EGP = 0.2911 SCR	1 SCR = 3.4352 EGP
05 Jun 2025	1 EGP = 0.2976 SCR	1 SCR = 3.3604 EGP
06 Jun 2025	1 EGP = 0.2895 SCR	1 SCR = 3.4547 EGP

EGP-SCR und SCR-EGP Information zu Wechselkursen

Ägyptisches Pfund (EGP) ist die Währung in Ägypten. Seychellen-Rupie (SCR) ist die Währung in Seychellen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ägypten und Seychellen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten