> EGP-SDG und SDG-EGP Wechselkurse - 2024

EGP-SDG und SDG-EGP Wechselkurse - 2024

EGP-SDG und SDG-EGP Wechselkurse

Schaue dir unten die Wechselkurse für EGP - SDG und SDG - EGP für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 EGP = 13,1828 SDG

1 SDG = 0,0759 EGP

1J 2J 3J

EGP in SDGSDG in EGP

Jan 2024

Datum	EGP-SDG	SDG-EGP
01 Jan 2024	1 EGP = 19.3926 SDG	1 SDG = 0.0516 EGP
02 Jan 2024	1 EGP = 19.4501 SDG	1 SDG = 0.0514 EGP
03 Jan 2024	1 EGP = 19.4525 SDG	1 SDG = 0.0514 EGP
04 Jan 2024	1 EGP = 19.4496 SDG	1 SDG = 0.0514 EGP
05 Jan 2024	1 EGP = 19.5108 SDG	1 SDG = 0.0513 EGP
06 Jan 2024	1 EGP = 19.5403 SDG	1 SDG = 0.0512 EGP
07 Jan 2024	1 EGP = 19.5403 SDG	1 SDG = 0.0512 EGP
08 Jan 2024	1 EGP = 19.4478 SDG	1 SDG = 0.0514 EGP
09 Jan 2024	1 EGP = 19.4512 SDG	1 SDG = 0.0514 EGP
10 Jan 2024	1 EGP = 19.45 SDG	1 SDG = 0.0514 EGP
11 Jan 2024	1 EGP = 19.4495 SDG	1 SDG = 0.0514 EGP
12 Jan 2024	1 EGP = 19.4499 SDG	1 SDG = 0.0514 EGP
13 Jan 2024	1 EGP = 19.4759 SDG	1 SDG = 0.0513 EGP
14 Jan 2024	1 EGP = 19.4759 SDG	1 SDG = 0.0513 EGP
15 Jan 2024	1 EGP = 19.447 SDG	1 SDG = 0.0514 EGP
16 Jan 2024	1 EGP = 19.4496 SDG	1 SDG = 0.0514 EGP
17 Jan 2024	1 EGP = 19.4501 SDG	1 SDG = 0.0514 EGP
18 Jan 2024	1 EGP = 19.4457 SDG	1 SDG = 0.0514 EGP
19 Jan 2024	1 EGP = 19.4499 SDG	1 SDG = 0.0514 EGP
20 Jan 2024	1 EGP = 19.4833 SDG	1 SDG = 0.0513 EGP
21 Jan 2024	1 EGP = 19.4999 SDG	1 SDG = 0.0513 EGP
22 Jan 2024	1 EGP = 19.4486 SDG	1 SDG = 0.0514 EGP
23 Jan 2024	1 EGP = 19.4496 SDG	1 SDG = 0.0514 EGP
24 Jan 2024	1 EGP = 19.4499 SDG	1 SDG = 0.0514 EGP
25 Jan 2024	1 EGP = 19.4554 SDG	1 SDG = 0.0514 EGP
26 Jan 2024	1 EGP = 19.4501 SDG	1 SDG = 0.0514 EGP
27 Jan 2024	1 EGP = 19.4767 SDG	1 SDG = 0.0513 EGP
28 Jan 2024	1 EGP = 19.432 SDG	1 SDG = 0.0515 EGP
29 Jan 2024	1 EGP = 19.4459 SDG	1 SDG = 0.0514 EGP
30 Jan 2024	1 EGP = 19.4468 SDG	1 SDG = 0.0514 EGP
31 Jan 2024	1 EGP = 19.4552 SDG	1 SDG = 0.0514 EGP

Feb 2024

Datum	EGP-SDG	SDG-EGP
01 Feb 2024	1 EGP = 19.4507 SDG	1 SDG = 0.0514 EGP
02 Feb 2024	1 EGP = 19.4522 SDG	1 SDG = 0.0514 EGP
03 Feb 2024	1 EGP = 19.4671 SDG	1 SDG = 0.0514 EGP
04 Feb 2024	1 EGP = 19.4671 SDG	1 SDG = 0.0514 EGP
05 Feb 2024	1 EGP = 19.4367 SDG	1 SDG = 0.0514 EGP
06 Feb 2024	1 EGP = 19.433 SDG	1 SDG = 0.0515 EGP
07 Feb 2024	1 EGP = 19.4501 SDG	1 SDG = 0.0514 EGP
08 Feb 2024	1 EGP = 19.4329 SDG	1 SDG = 0.0515 EGP
09 Feb 2024	1 EGP = 19.4539 SDG	1 SDG = 0.0514 EGP
10 Feb 2024	1 EGP = 19.4679 SDG	1 SDG = 0.0514 EGP
11 Feb 2024	1 EGP = 19.4679 SDG	1 SDG = 0.0514 EGP
12 Feb 2024	1 EGP = 19.4491 SDG	1 SDG = 0.0514 EGP
13 Feb 2024	1 EGP = 19.4229 SDG	1 SDG = 0.0515 EGP
14 Feb 2024	1 EGP = 19.4505 SDG	1 SDG = 0.0514 EGP
15 Feb 2024	1 EGP = 19.4493 SDG	1 SDG = 0.0514 EGP
16 Feb 2024	1 EGP = 19.4455 SDG	1 SDG = 0.0514 EGP
17 Feb 2024	1 EGP = 19.5264 SDG	1 SDG = 0.0512 EGP
18 Feb 2024	1 EGP = 19.4494 SDG	1 SDG = 0.0514 EGP
19 Feb 2024	1 EGP = 19.5142 SDG	1 SDG = 0.0512 EGP
20 Feb 2024	1 EGP = 19.4529 SDG	1 SDG = 0.0514 EGP
21 Feb 2024	1 EGP = 19.4273 SDG	1 SDG = 0.0515 EGP
22 Feb 2024	1 EGP = 19.4447 SDG	1 SDG = 0.0514 EGP
23 Feb 2024	1 EGP = 19.4502 SDG	1 SDG = 0.0514 EGP
24 Feb 2024	1 EGP = 19.4835 SDG	1 SDG = 0.0513 EGP
25 Feb 2024	1 EGP = 19.4835 SDG	1 SDG = 0.0513 EGP
26 Feb 2024	1 EGP = 19.4279 SDG	1 SDG = 0.0515 EGP
27 Feb 2024	1 EGP = 19.4492 SDG	1 SDG = 0.0514 EGP
28 Feb 2024	1 EGP = 19.452 SDG	1 SDG = 0.0514 EGP
29 Feb 2024	1 EGP = 19.452 SDG	1 SDG = 0.0514 EGP

Mar 2024

Datum	EGP-SDG	SDG-EGP
01 Mrz 2024	1 EGP = 19.4501 SDG	1 SDG = 0.0514 EGP
02 Mrz 2024	1 EGP = 19.4832 SDG	1 SDG = 0.0513 EGP
03 Mrz 2024	1 EGP = 19.4832 SDG	1 SDG = 0.0513 EGP
04 Mrz 2024	1 EGP = 19.4511 SDG	1 SDG = 0.0514 EGP
05 Mrz 2024	1 EGP = 19.4535 SDG	1 SDG = 0.0514 EGP
06 Mrz 2024	1 EGP = 12.1295 SDG	1 SDG = 0.0824 EGP
07 Mrz 2024	1 EGP = 12.1777 SDG	1 SDG = 0.0821 EGP
08 Mrz 2024	1 EGP = 12.1668 SDG	1 SDG = 0.0822 EGP
09 Mrz 2024	1 EGP = 12.1842 SDG	1 SDG = 0.0821 EGP
10 Mrz 2024	1 EGP = 12.1985 SDG	1 SDG = 0.082 EGP
11 Mrz 2024	1 EGP = 12.2798 SDG	1 SDG = 0.0814 EGP
12 Mrz 2024	1 EGP = 12.3147 SDG	1 SDG = 0.0812 EGP
13 Mrz 2024	1 EGP = 12.0957 SDG	1 SDG = 0.0827 EGP
14 Mrz 2024	1 EGP = 12.2719 SDG	1 SDG = 0.0815 EGP
15 Mrz 2024	1 EGP = 8.7766 SDG	1 SDG = 0.1139 EGP
16 Mrz 2024	1 EGP = 12.2655 SDG	1 SDG = 0.0815 EGP
17 Mrz 2024	1 EGP = 12.2558 SDG	1 SDG = 0.0816 EGP
18 Mrz 2024	1 EGP = 12.4283 SDG	1 SDG = 0.0805 EGP
19 Mrz 2024	1 EGP = 12.4405 SDG	1 SDG = 0.0804 EGP
20 Mrz 2024	1 EGP = 12.4723 SDG	1 SDG = 0.0802 EGP
21 Mrz 2024	1 EGP = 12.5752 SDG	1 SDG = 0.0795 EGP
22 Mrz 2024	1 EGP = 12.5351 SDG	1 SDG = 0.0798 EGP
23 Mrz 2024	1 EGP = 12.6009 SDG	1 SDG = 0.0794 EGP
24 Mrz 2024	1 EGP = 12.591 SDG	1 SDG = 0.0794 EGP
25 Mrz 2024	1 EGP = 12.3631 SDG	1 SDG = 0.0809 EGP
26 Mrz 2024	1 EGP = 12.5691 SDG	1 SDG = 0.0796 EGP
27 Mrz 2024	1 EGP = 12.7337 SDG	1 SDG = 0.0785 EGP
28 Mrz 2024	1 EGP = 12.6934 SDG	1 SDG = 0.0788 EGP
29 Mrz 2024	1 EGP = 12.6806 SDG	1 SDG = 0.0789 EGP
30 Mrz 2024	1 EGP = 12.6831 SDG	1 SDG = 0.0788 EGP
31 Mrz 2024	1 EGP = 12.6923 SDG	1 SDG = 0.0788 EGP

Apr 2024

Datum	EGP-SDG	SDG-EGP
01 Apr 2024	1 EGP = 12.6674 SDG	1 SDG = 0.0789 EGP
02 Apr 2024	1 EGP = 12.7221 SDG	1 SDG = 0.0786 EGP
03 Apr 2024	1 EGP = 12.3635 SDG	1 SDG = 0.0809 EGP
04 Apr 2024	1 EGP = 12.3632 SDG	1 SDG = 0.0809 EGP
05 Apr 2024	1 EGP = 12.3675 SDG	1 SDG = 0.0809 EGP
06 Apr 2024	1 EGP = 12.3823 SDG	1 SDG = 0.0808 EGP
07 Apr 2024	1 EGP = 12.3823 SDG	1 SDG = 0.0808 EGP
08 Apr 2024	1 EGP = 12.3171 SDG	1 SDG = 0.0812 EGP
09 Apr 2024	1 EGP = 12.324 SDG	1 SDG = 0.0811 EGP
10 Apr 2024	1 EGP = 12.3249 SDG	1 SDG = 0.0811 EGP
11 Apr 2024	1 EGP = 12.3235 SDG	1 SDG = 0.0811 EGP
12 Apr 2024	1 EGP = 12.3223 SDG	1 SDG = 0.0812 EGP
13 Apr 2024	1 EGP = 12.3535 SDG	1 SDG = 0.0809 EGP
14 Apr 2024	1 EGP = 12.3535 SDG	1 SDG = 0.0809 EGP
15 Apr 2024	1 EGP = 12.1192 SDG	1 SDG = 0.0825 EGP
16 Apr 2024	1 EGP = 12.0841 SDG	1 SDG = 0.0828 EGP
17 Apr 2024	1 EGP = 12.0735 SDG	1 SDG = 0.0828 EGP
18 Apr 2024	1 EGP = 12.1127 SDG	1 SDG = 0.0826 EGP
19 Apr 2024	1 EGP = 12.1248 SDG	1 SDG = 0.0825 EGP
20 Apr 2024	1 EGP = 12.1406 SDG	1 SDG = 0.0824 EGP
21 Apr 2024	1 EGP = 12.1514 SDG	1 SDG = 0.0823 EGP
22 Apr 2024	1 EGP = 12.1703 SDG	1 SDG = 0.0822 EGP
23 Apr 2024	1 EGP = 12.2081 SDG	1 SDG = 0.0819 EGP
24 Apr 2024	1 EGP = 12.2342 SDG	1 SDG = 0.0817 EGP
25 Apr 2024	1 EGP = 12.2332 SDG	1 SDG = 0.0817 EGP
26 Apr 2024	1 EGP = 12.2339 SDG	1 SDG = 0.0817 EGP
27 Apr 2024	1 EGP = 12.2437 SDG	1 SDG = 0.0817 EGP
28 Apr 2024	1 EGP = 12.2437 SDG	1 SDG = 0.0817 EGP
29 Apr 2024	1 EGP = 12.2344 SDG	1 SDG = 0.0817 EGP
30 Apr 2024	1 EGP = 12.2482 SDG	1 SDG = 0.0816 EGP

May 2024

Datum	EGP-SDG	SDG-EGP
01 Mai 2024	1 EGP = 12.2426 SDG	1 SDG = 0.0817 EGP
02 Mai 2024	1 EGP = 11.8966 SDG	1 SDG = 0.0841 EGP
03 Mai 2024	1 EGP = 12.4901 SDG	1 SDG = 0.0801 EGP
04 Mai 2024	1 EGP = 12.5381 SDG	1 SDG = 0.0798 EGP
05 Mai 2024	1 EGP = 12.5381 SDG	1 SDG = 0.0798 EGP
06 Mai 2024	1 EGP = 12.5236 SDG	1 SDG = 0.0798 EGP
07 Mai 2024	1 EGP = 12.6023 SDG	1 SDG = 0.0794 EGP
08 Mai 2024	1 EGP = 12.6392 SDG	1 SDG = 0.0791 EGP
09 Mai 2024	1 EGP = 12.6926 SDG	1 SDG = 0.0788 EGP
10 Mai 2024	1 EGP = 12.6804 SDG	1 SDG = 0.0789 EGP
11 Mai 2024	1 EGP = 12.7003 SDG	1 SDG = 0.0787 EGP
12 Mai 2024	1 EGP = 12.7003 SDG	1 SDG = 0.0787 EGP
13 Mai 2024	1 EGP = 12.7822 SDG	1 SDG = 0.0782 EGP
14 Mai 2024	1 EGP = 12.829 SDG	1 SDG = 0.0779 EGP
15 Mai 2024	1 EGP = 12.8194 SDG	1 SDG = 0.078 EGP
16 Mai 2024	1 EGP = 12.808 SDG	1 SDG = 0.0781 EGP
17 Mai 2024	1 EGP = 12.8126 SDG	1 SDG = 0.078 EGP
18 Mai 2024	1 EGP = 12.8371 SDG	1 SDG = 0.0779 EGP
19 Mai 2024	1 EGP = 12.8371 SDG	1 SDG = 0.0779 EGP
20 Mai 2024	1 EGP = 12.8776 SDG	1 SDG = 0.0777 EGP
21 Mai 2024	1 EGP = 12.8836 SDG	1 SDG = 0.0776 EGP
22 Mai 2024	1 EGP = 12.8369 SDG	1 SDG = 0.0779 EGP
23 Mai 2024	1 EGP = 12.7524 SDG	1 SDG = 0.0784 EGP
24 Mai 2024	1 EGP = 12.7483 SDG	1 SDG = 0.0784 EGP
25 Mai 2024	1 EGP = 12.7534 SDG	1 SDG = 0.0784 EGP
26 Mai 2024	1 EGP = 12.7534 SDG	1 SDG = 0.0784 EGP
27 Mai 2024	1 EGP = 12.7438 SDG	1 SDG = 0.0785 EGP
28 Mai 2024	1 EGP = 12.6474 SDG	1 SDG = 0.0791 EGP
29 Mai 2024	1 EGP = 12.701 SDG	1 SDG = 0.0787 EGP
30 Mai 2024	1 EGP = 12.7024 SDG	1 SDG = 0.0787 EGP
31 Mai 2024	1 EGP = 12.7202 SDG	1 SDG = 0.0786 EGP

Jun 2024

Datum	EGP-SDG	SDG-EGP
01 Jun 2024	1 EGP = 12.7416 SDG	1 SDG = 0.0785 EGP
02 Jun 2024	1 EGP = 12.7416 SDG	1 SDG = 0.0785 EGP
03 Jun 2024	1 EGP = 12.7462 SDG	1 SDG = 0.0785 EGP
04 Jun 2024	1 EGP = 12.3586 SDG	1 SDG = 0.0809 EGP
05 Jun 2024	1 EGP = 12.3087 SDG	1 SDG = 0.0812 EGP
06 Jun 2024	1 EGP = 12.3369 SDG	1 SDG = 0.0811 EGP
07 Jun 2024	1 EGP = 12.335 SDG	1 SDG = 0.0811 EGP
08 Jun 2024	1 EGP = 12.329 SDG	1 SDG = 0.0811 EGP
09 Jun 2024	1 EGP = 12.329 SDG	1 SDG = 0.0811 EGP
10 Jun 2024	1 EGP = 12.289 SDG	1 SDG = 0.0814 EGP
11 Jun 2024	1 EGP = 12.3217 SDG	1 SDG = 0.0812 EGP
12 Jun 2024	1 EGP = 12.2729 SDG	1 SDG = 0.0815 EGP
13 Jun 2024	1 EGP = 12.2859 SDG	1 SDG = 0.0814 EGP
14 Jun 2024	1 EGP = 12.2817 SDG	1 SDG = 0.0814 EGP
15 Jun 2024	1 EGP = 12.3025 SDG	1 SDG = 0.0813 EGP
16 Jun 2024	1 EGP = 12.3025 SDG	1 SDG = 0.0813 EGP
17 Jun 2024	1 EGP = 12.2822 SDG	1 SDG = 0.0814 EGP
18 Jun 2024	1 EGP = 12.2824 SDG	1 SDG = 0.0814 EGP
19 Jun 2024	1 EGP = 12.5967 SDG	1 SDG = 0.0794 EGP
20 Jun 2024	1 EGP = 12.5973 SDG	1 SDG = 0.0794 EGP
21 Jun 2024	1 EGP = 12.5974 SDG	1 SDG = 0.0794 EGP
22 Jun 2024	1 EGP = 12.6101 SDG	1 SDG = 0.0793 EGP
23 Jun 2024	1 EGP = 12.6101 SDG	1 SDG = 0.0793 EGP
24 Jun 2024	1 EGP = 12.4353 SDG	1 SDG = 0.0804 EGP
25 Jun 2024	1 EGP = 12.4249 SDG	1 SDG = 0.0805 EGP
26 Jun 2024	1 EGP = 12.5183 SDG	1 SDG = 0.0799 EGP
27 Jun 2024	1 EGP = 12.5105 SDG	1 SDG = 0.0799 EGP
28 Jun 2024	1 EGP = 12.5136 SDG	1 SDG = 0.0799 EGP
29 Jun 2024	1 EGP = 12.5268 SDG	1 SDG = 0.0798 EGP
30 Jun 2024	1 EGP = 12.5268 SDG	1 SDG = 0.0798 EGP

Jul 2024

Datum	EGP-SDG	SDG-EGP
01 Jul 2024	1 EGP = 12.4567 SDG	1 SDG = 0.0803 EGP
02 Jul 2024	1 EGP = 12.4748 SDG	1 SDG = 0.0802 EGP
03 Jul 2024	1 EGP = 12.4822 SDG	1 SDG = 0.0801 EGP
04 Jul 2024	1 EGP = 12.5166 SDG	1 SDG = 0.0799 EGP
05 Jul 2024	1 EGP = 12.5234 SDG	1 SDG = 0.0799 EGP
06 Jul 2024	1 EGP = 12.5372 SDG	1 SDG = 0.0798 EGP
07 Jul 2024	1 EGP = 12.5372 SDG	1 SDG = 0.0798 EGP
08 Jul 2024	1 EGP = 12.5342 SDG	1 SDG = 0.0798 EGP
09 Jul 2024	1 EGP = 12.5031 SDG	1 SDG = 0.08 EGP
10 Jul 2024	1 EGP = 12.5177 SDG	1 SDG = 0.0799 EGP
11 Jul 2024	1 EGP = 12.5196 SDG	1 SDG = 0.0799 EGP
12 Jul 2024	1 EGP = 12.5212 SDG	1 SDG = 0.0799 EGP
13 Jul 2024	1 EGP = 12.5309 SDG	1 SDG = 0.0798 EGP
14 Jul 2024	1 EGP = 12.5309 SDG	1 SDG = 0.0798 EGP
15 Jul 2024	1 EGP = 12.5274 SDG	1 SDG = 0.0798 EGP
16 Jul 2024	1 EGP = 12.5016 SDG	1 SDG = 0.08 EGP
17 Jul 2024	1 EGP = 12.472 SDG	1 SDG = 0.0802 EGP
18 Jul 2024	1 EGP = 12.267 SDG	1 SDG = 0.0815 EGP
19 Jul 2024	1 EGP = 12.2695 SDG	1 SDG = 0.0815 EGP
20 Jul 2024	1 EGP = 12.1535 SDG	1 SDG = 0.0823 EGP
21 Jul 2024	1 EGP = 12.1535 SDG	1 SDG = 0.0823 EGP
22 Jul 2024	1 EGP = 12.1049 SDG	1 SDG = 0.0826 EGP
23 Jul 2024	1 EGP = 12.1199 SDG	1 SDG = 0.0825 EGP
24 Jul 2024	1 EGP = 12.1229 SDG	1 SDG = 0.0825 EGP
25 Jul 2024	1 EGP = 12.1242 SDG	1 SDG = 0.0825 EGP
26 Jul 2024	1 EGP = 12.1242 SDG	1 SDG = 0.0825 EGP
27 Jul 2024	1 EGP = 12.1416 SDG	1 SDG = 0.0824 EGP
28 Jul 2024	1 EGP = 12.1416 SDG	1 SDG = 0.0824 EGP
29 Jul 2024	1 EGP = 12.1287 SDG	1 SDG = 0.0824 EGP
30 Jul 2024	1 EGP = 12.3884 SDG	1 SDG = 0.0807 EGP
31 Jul 2024	1 EGP = 12.3867 SDG	1 SDG = 0.0807 EGP

Aug 2024

Datum	EGP-SDG	SDG-EGP
01 Aug 2024	1 EGP = 12.3576 SDG	1 SDG = 0.0809 EGP
02 Aug 2024	1 EGP = 12.3525 SDG	1 SDG = 0.081 EGP
03 Aug 2024	1 EGP = 12.37 SDG	1 SDG = 0.0808 EGP
04 Aug 2024	1 EGP = 12.37 SDG	1 SDG = 0.0808 EGP
05 Aug 2024	1 EGP = 12.2068 SDG	1 SDG = 0.0819 EGP
06 Aug 2024	1 EGP = 12.2248 SDG	1 SDG = 0.0818 EGP
07 Aug 2024	1 EGP = 12.2258 SDG	1 SDG = 0.0818 EGP
08 Aug 2024	1 EGP = 12.2055 SDG	1 SDG = 0.0819 EGP
09 Aug 2024	1 EGP = 12.2142 SDG	1 SDG = 0.0819 EGP
10 Aug 2024	1 EGP = 12.2269 SDG	1 SDG = 0.0818 EGP
11 Aug 2024	1 EGP = 12.2269 SDG	1 SDG = 0.0818 EGP
12 Aug 2024	1 EGP = 12.1931 SDG	1 SDG = 0.082 EGP
13 Aug 2024	1 EGP = 12.1882 SDG	1 SDG = 0.082 EGP
14 Aug 2024	1 EGP = 12.2506 SDG	1 SDG = 0.0816 EGP
15 Aug 2024	1 EGP = 12.293 SDG	1 SDG = 0.0813 EGP
16 Aug 2024	1 EGP = 12.3003 SDG	1 SDG = 0.0813 EGP
17 Aug 2024	1 EGP = 12.3106 SDG	1 SDG = 0.0812 EGP
18 Aug 2024	1 EGP = 12.3106 SDG	1 SDG = 0.0812 EGP
19 Aug 2024	1 EGP = 12.3303 SDG	1 SDG = 0.0811 EGP
20 Aug 2024	1 EGP = 12.3136 SDG	1 SDG = 0.0812 EGP
21 Aug 2024	1 EGP = 12.3295 SDG	1 SDG = 0.0811 EGP
22 Aug 2024	1 EGP = 12.3284 SDG	1 SDG = 0.0811 EGP
23 Aug 2024	1 EGP = 12.3314 SDG	1 SDG = 0.0811 EGP
24 Aug 2024	1 EGP = 12.3479 SDG	1 SDG = 0.081 EGP
25 Aug 2024	1 EGP = 12.3479 SDG	1 SDG = 0.081 EGP
26 Aug 2024	1 EGP = 12.3436 SDG	1 SDG = 0.081 EGP
27 Aug 2024	1 EGP = 12.3474 SDG	1 SDG = 0.081 EGP
28 Aug 2024	1 EGP = 12.3638 SDG	1 SDG = 0.0809 EGP
29 Aug 2024	1 EGP = 12.3718 SDG	1 SDG = 0.0808 EGP
30 Aug 2024	1 EGP = 12.3716 SDG	1 SDG = 0.0808 EGP
31 Aug 2024	1 EGP = 12.3874 SDG	1 SDG = 0.0807 EGP

Sep 2024

Datum	EGP-SDG	SDG-EGP
01 Sep 2024	1 EGP = 12.3874 SDG	1 SDG = 0.0807 EGP
02 Sep 2024	1 EGP = 12.3924 SDG	1 SDG = 0.0807 EGP
03 Sep 2024	1 EGP = 12.4004 SDG	1 SDG = 0.0806 EGP
04 Sep 2024	1 EGP = 12.406 SDG	1 SDG = 0.0806 EGP
05 Sep 2024	1 EGP = 12.4147 SDG	1 SDG = 0.0805 EGP
06 Sep 2024	1 EGP = 12.4193 SDG	1 SDG = 0.0805 EGP
07 Sep 2024	1 EGP = 12.4274 SDG	1 SDG = 0.0805 EGP
08 Sep 2024	1 EGP = 12.4274 SDG	1 SDG = 0.0805 EGP
09 Sep 2024	1 EGP = 12.4366 SDG	1 SDG = 0.0804 EGP
10 Sep 2024	1 EGP = 12.4384 SDG	1 SDG = 0.0804 EGP
11 Sep 2024	1 EGP = 12.4404 SDG	1 SDG = 0.0804 EGP
12 Sep 2024	1 EGP = 12.4138 SDG	1 SDG = 0.0806 EGP
13 Sep 2024	1 EGP = 12.4255 SDG	1 SDG = 0.0805 EGP
14 Sep 2024	1 EGP = 12.4395 SDG	1 SDG = 0.0804 EGP
15 Sep 2024	1 EGP = 12.4395 SDG	1 SDG = 0.0804 EGP
16 Sep 2024	1 EGP = 12.4195 SDG	1 SDG = 0.0805 EGP
17 Sep 2024	1 EGP = 12.4242 SDG	1 SDG = 0.0805 EGP
18 Sep 2024	1 EGP = 12.3899 SDG	1 SDG = 0.0807 EGP
19 Sep 2024	1 EGP = 12.3988 SDG	1 SDG = 0.0807 EGP
20 Sep 2024	1 EGP = 12.3961 SDG	1 SDG = 0.0807 EGP
21 Sep 2024	1 EGP = 12.4143 SDG	1 SDG = 0.0806 EGP
22 Sep 2024	1 EGP = 12.4143 SDG	1 SDG = 0.0806 EGP
23 Sep 2024	1 EGP = 12.359 SDG	1 SDG = 0.0809 EGP
24 Sep 2024	1 EGP = 12.3562 SDG	1 SDG = 0.0809 EGP
25 Sep 2024	1 EGP = 12.3957 SDG	1 SDG = 0.0807 EGP
26 Sep 2024	1 EGP = 12.4341 SDG	1 SDG = 0.0804 EGP
27 Sep 2024	1 EGP = 12.4346 SDG	1 SDG = 0.0804 EGP
28 Sep 2024	1 EGP = 12.4513 SDG	1 SDG = 0.0803 EGP
29 Sep 2024	1 EGP = 12.4513 SDG	1 SDG = 0.0803 EGP
30 Sep 2024	1 EGP = 12.4533 SDG	1 SDG = 0.0803 EGP

Oct 2024

Datum	EGP-SDG	SDG-EGP
01 Okt 2024	1 EGP = 12.4658 SDG	1 SDG = 0.0802 EGP
02 Okt 2024	1 EGP = 12.4296 SDG	1 SDG = 0.0805 EGP
03 Okt 2024	1 EGP = 12.4456 SDG	1 SDG = 0.0803 EGP
04 Okt 2024	1 EGP = 12.4393 SDG	1 SDG = 0.0804 EGP
05 Okt 2024	1 EGP = 12.452 SDG	1 SDG = 0.0803 EGP
06 Okt 2024	1 EGP = 12.452 SDG	1 SDG = 0.0803 EGP
07 Okt 2024	1 EGP = 12.427 SDG	1 SDG = 0.0805 EGP
08 Okt 2024	1 EGP = 12.391 SDG	1 SDG = 0.0807 EGP
09 Okt 2024	1 EGP = 12.4025 SDG	1 SDG = 0.0806 EGP
10 Okt 2024	1 EGP = 12.3862 SDG	1 SDG = 0.0807 EGP
11 Okt 2024	1 EGP = 12.3823 SDG	1 SDG = 0.0808 EGP
12 Okt 2024	1 EGP = 12.3977 SDG	1 SDG = 0.0807 EGP
13 Okt 2024	1 EGP = 12.3977 SDG	1 SDG = 0.0807 EGP
14 Okt 2024	1 EGP = 12.3713 SDG	1 SDG = 0.0808 EGP
15 Okt 2024	1 EGP = 12.3954 SDG	1 SDG = 0.0807 EGP
16 Okt 2024	1 EGP = 12.3778 SDG	1 SDG = 0.0808 EGP
17 Okt 2024	1 EGP = 12.3728 SDG	1 SDG = 0.0808 EGP
18 Okt 2024	1 EGP = 12.3708 SDG	1 SDG = 0.0808 EGP
19 Okt 2024	1 EGP = 12.3794 SDG	1 SDG = 0.0808 EGP
20 Okt 2024	1 EGP = 12.3794 SDG	1 SDG = 0.0808 EGP
21 Okt 2024	1 EGP = 12.3665 SDG	1 SDG = 0.0809 EGP
22 Okt 2024	1 EGP = 12.3587 SDG	1 SDG = 0.0809 EGP
23 Okt 2024	1 EGP = 12.3455 SDG	1 SDG = 0.081 EGP
24 Okt 2024	1 EGP = 12.3223 SDG	1 SDG = 0.0812 EGP
25 Okt 2024	1 EGP = 12.332 SDG	1 SDG = 0.0811 EGP
26 Okt 2024	1 EGP = 12.3386 SDG	1 SDG = 0.081 EGP
27 Okt 2024	1 EGP = 12.3386 SDG	1 SDG = 0.081 EGP
28 Okt 2024	1 EGP = 12.3553 SDG	1 SDG = 0.0809 EGP
29 Okt 2024	1 EGP = 12.3522 SDG	1 SDG = 0.081 EGP
30 Okt 2024	1 EGP = 12.3375 SDG	1 SDG = 0.0811 EGP
31 Okt 2024	1 EGP = 12.2882 SDG	1 SDG = 0.0814 EGP

Nov 2024

Datum	EGP-SDG	SDG-EGP
01 Nov 2024	1 EGP = 12.2893 SDG	1 SDG = 0.0814 EGP
02 Nov 2024	1 EGP = 12.3458 SDG	1 SDG = 0.081 EGP
03 Nov 2024	1 EGP = 12.3458 SDG	1 SDG = 0.081 EGP
04 Nov 2024	1 EGP = 12.2553 SDG	1 SDG = 0.0816 EGP
05 Nov 2024	1 EGP = 12.2406 SDG	1 SDG = 0.0817 EGP
06 Nov 2024	1 EGP = 12.2262 SDG	1 SDG = 0.0818 EGP
07 Nov 2024	1 EGP = 12.206 SDG	1 SDG = 0.0819 EGP
08 Nov 2024	1 EGP = 12.2023 SDG	1 SDG = 0.082 EGP
09 Nov 2024	1 EGP = 12.2071 SDG	1 SDG = 0.0819 EGP
10 Nov 2024	1 EGP = 12.2071 SDG	1 SDG = 0.0819 EGP
11 Nov 2024	1 EGP = 12.2112 SDG	1 SDG = 0.0819 EGP
12 Nov 2024	1 EGP = 12.2259 SDG	1 SDG = 0.0818 EGP
13 Nov 2024	1 EGP = 12.2012 SDG	1 SDG = 0.082 EGP
14 Nov 2024	1 EGP = 12.1884 SDG	1 SDG = 0.082 EGP
15 Nov 2024	1 EGP = 12.1837 SDG	1 SDG = 0.0821 EGP
16 Nov 2024	1 EGP = 12.2017 SDG	1 SDG = 0.082 EGP
17 Nov 2024	1 EGP = 12.2017 SDG	1 SDG = 0.082 EGP
18 Nov 2024	1 EGP = 12.1768 SDG	1 SDG = 0.0821 EGP
19 Nov 2024	1 EGP = 12.1475 SDG	1 SDG = 0.0823 EGP
20 Nov 2024	1 EGP = 12.0952 SDG	1 SDG = 0.0827 EGP
21 Nov 2024	1 EGP = 12.1059 SDG	1 SDG = 0.0826 EGP
22 Nov 2024	1 EGP = 12.1114 SDG	1 SDG = 0.0826 EGP
23 Nov 2024	1 EGP = 12.1148 SDG	1 SDG = 0.0825 EGP
24 Nov 2024	1 EGP = 12.1148 SDG	1 SDG = 0.0825 EGP
25 Nov 2024	1 EGP = 12.1258 SDG	1 SDG = 0.0825 EGP
26 Nov 2024	1 EGP = 12.1228 SDG	1 SDG = 0.0825 EGP
27 Nov 2024	1 EGP = 12.1115 SDG	1 SDG = 0.0826 EGP
28 Nov 2024	1 EGP = 12.1276 SDG	1 SDG = 0.0825 EGP
29 Nov 2024	1 EGP = 12.1284 SDG	1 SDG = 0.0825 EGP
30 Nov 2024	1 EGP = 12.1338 SDG	1 SDG = 0.0824 EGP

Dec 2024

Datum	EGP-SDG	SDG-EGP
01 Dez 2024	1 EGP = 12.1338 SDG	1 SDG = 0.0824 EGP
02 Dez 2024	1 EGP = 12.0971 SDG	1 SDG = 0.0827 EGP
03 Dez 2024	1 EGP = 12.0944 SDG	1 SDG = 0.0827 EGP
04 Dez 2024	1 EGP = 12.0753 SDG	1 SDG = 0.0828 EGP
05 Dez 2024	1 EGP = 12.0289 SDG	1 SDG = 0.0831 EGP
06 Dez 2024	1 EGP = 12.0352 SDG	1 SDG = 0.0831 EGP
07 Dez 2024	1 EGP = 12.0439 SDG	1 SDG = 0.083 EGP
08 Dez 2024	1 EGP = 12.0439 SDG	1 SDG = 0.083 EGP
09 Dez 2024	1 EGP = 11.8995 SDG	1 SDG = 0.084 EGP
10 Dez 2024	1 EGP = 11.92 SDG	1 SDG = 0.0839 EGP
11 Dez 2024	1 EGP = 11.8778 SDG	1 SDG = 0.0842 EGP
12 Dez 2024	1 EGP = 11.8284 SDG	1 SDG = 0.0845 EGP
13 Dez 2024	1 EGP = 11.8373 SDG	1 SDG = 0.0845 EGP
14 Dez 2024	1 EGP = 11.8404 SDG	1 SDG = 0.0845 EGP
15 Dez 2024	1 EGP = 11.8404 SDG	1 SDG = 0.0845 EGP
16 Dez 2024	1 EGP = 11.8453 SDG	1 SDG = 0.0844 EGP
17 Dez 2024	1 EGP = 11.8405 SDG	1 SDG = 0.0845 EGP
18 Dez 2024	1 EGP = 11.8117 SDG	1 SDG = 0.0847 EGP
19 Dez 2024	1 EGP = 11.8111 SDG	1 SDG = 0.0847 EGP
20 Dez 2024	1 EGP = 11.813 SDG	1 SDG = 0.0847 EGP
21 Dez 2024	1 EGP = 11.8213 SDG	1 SDG = 0.0846 EGP
22 Dez 2024	1 EGP = 11.8213 SDG	1 SDG = 0.0846 EGP
23 Dez 2024	1 EGP = 11.7797 SDG	1 SDG = 0.0849 EGP
24 Dez 2024	1 EGP = 11.8197 SDG	1 SDG = 0.0846 EGP
25 Dez 2024	1 EGP = 11.8496 SDG	1 SDG = 0.0844 EGP
26 Dez 2024	1 EGP = 11.8187 SDG	1 SDG = 0.0846 EGP
27 Dez 2024	1 EGP = 11.8219 SDG	1 SDG = 0.0846 EGP
28 Dez 2024	1 EGP = 11.8271 SDG	1 SDG = 0.0846 EGP
29 Dez 2024	1 EGP = 11.8271 SDG	1 SDG = 0.0846 EGP
30 Dez 2024	1 EGP = 11.8298 SDG	1 SDG = 0.0845 EGP
31 Dez 2024	1 EGP = 11.8336 SDG	1 SDG = 0.0845 EGP

EGP-SDG und SDG-EGP Information zu Wechselkursen

Ägyptisches Pfund (EGP) ist die Währung in Ägypten. Sudanesische Pfund (SDG) ist die Währung in Sudan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ägypten und Sudan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten