> EGP-SLL und SLL-EGP Wechselkurse - 2024

EGP-SLL und SLL-EGP Wechselkurse - 2024

EGP-SLL und SLL-EGP Wechselkurse

Schaue dir unten die Wechselkurse für EGP - SLL und SLL - EGP für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 EGP = 468,319 SLL

1 SLL = 0,0021 EGP

1J 2J 3J

EGP in SLLSLL in EGP

Jan 2024

Datum	EGP-SLL	SLL-EGP
01 Jan 2024	1 EGP = 637.2763 SLL	1 SLL = 0.0016 EGP
02 Jan 2024	1 EGP = 639.167 SLL	1 SLL = 0.0016 EGP
03 Jan 2024	1 EGP = 639.2475 SLL	1 SLL = 0.0016 EGP
04 Jan 2024	1 EGP = 639.1503 SLL	1 SLL = 0.0016 EGP
05 Jan 2024	1 EGP = 641.1631 SLL	1 SLL = 0.0016 EGP
06 Jan 2024	1 EGP = 642.1314 SLL	1 SLL = 0.0016 EGP
07 Jan 2024	1 EGP = 642.1314 SLL	1 SLL = 0.0016 EGP
08 Jan 2024	1 EGP = 639.0925 SLL	1 SLL = 0.0016 EGP
09 Jan 2024	1 EGP = 639.202 SLL	1 SLL = 0.0016 EGP
10 Jan 2024	1 EGP = 639.1647 SLL	1 SLL = 0.0016 EGP
11 Jan 2024	1 EGP = 639.1461 SLL	1 SLL = 0.0016 EGP
12 Jan 2024	1 EGP = 639.1607 SLL	1 SLL = 0.0016 EGP
13 Jan 2024	1 EGP = 640.016 SLL	1 SLL = 0.0016 EGP
14 Jan 2024	1 EGP = 640.016 SLL	1 SLL = 0.0016 EGP
15 Jan 2024	1 EGP = 639.0655 SLL	1 SLL = 0.0016 EGP
16 Jan 2024	1 EGP = 639.1516 SLL	1 SLL = 0.0016 EGP
17 Jan 2024	1 EGP = 639.1668 SLL	1 SLL = 0.0016 EGP
18 Jan 2024	1 EGP = 639.022 SLL	1 SLL = 0.0016 EGP
19 Jan 2024	1 EGP = 639.1606 SLL	1 SLL = 0.0016 EGP
20 Jan 2024	1 EGP = 640.2576 SLL	1 SLL = 0.0016 EGP
21 Jan 2024	1 EGP = 640.8019 SLL	1 SLL = 0.0016 EGP
22 Jan 2024	1 EGP = 639.1193 SLL	1 SLL = 0.0016 EGP
23 Jan 2024	1 EGP = 639.1524 SLL	1 SLL = 0.0016 EGP
24 Jan 2024	1 EGP = 639.1607 SLL	1 SLL = 0.0016 EGP
25 Jan 2024	1 EGP = 639.3406 SLL	1 SLL = 0.0016 EGP
26 Jan 2024	1 EGP = 639.1688 SLL	1 SLL = 0.0016 EGP
27 Jan 2024	1 EGP = 640.0414 SLL	1 SLL = 0.0016 EGP
28 Jan 2024	1 EGP = 638.5709 SLL	1 SLL = 0.0016 EGP
29 Jan 2024	1 EGP = 639.0304 SLL	1 SLL = 0.0016 EGP
30 Jan 2024	1 EGP = 639.0594 SLL	1 SLL = 0.0016 EGP
31 Jan 2024	1 EGP = 639.3345 SLL	1 SLL = 0.0016 EGP

Feb 2024

Datum	EGP-SLL	SLL-EGP
01 Feb 2024	1 EGP = 639.1876 SLL	1 SLL = 0.0016 EGP
02 Feb 2024	1 EGP = 639.2372 SLL	1 SLL = 0.0016 EGP
03 Feb 2024	1 EGP = 640.2548 SLL	1 SLL = 0.0016 EGP
04 Feb 2024	1 EGP = 640.2548 SLL	1 SLL = 0.0016 EGP
05 Feb 2024	1 EGP = 639.2433 SLL	1 SLL = 0.0016 EGP
06 Feb 2024	1 EGP = 639.1482 SLL	1 SLL = 0.0016 EGP
07 Feb 2024	1 EGP = 639.1668 SLL	1 SLL = 0.0016 EGP
08 Feb 2024	1 EGP = 639.1338 SLL	1 SLL = 0.0016 EGP
09 Feb 2024	1 EGP = 639.291 SLL	1 SLL = 0.0016 EGP
10 Feb 2024	1 EGP = 639.7526 SLL	1 SLL = 0.0016 EGP
11 Feb 2024	1 EGP = 639.7526 SLL	1 SLL = 0.0016 EGP
12 Feb 2024	1 EGP = 639.1358 SLL	1 SLL = 0.0016 EGP
13 Feb 2024	1 EGP = 638.2724 SLL	1 SLL = 0.0016 EGP
14 Feb 2024	1 EGP = 639.1814 SLL	1 SLL = 0.0016 EGP
15 Feb 2024	1 EGP = 639.1399 SLL	1 SLL = 0.0016 EGP
16 Feb 2024	1 EGP = 639.0159 SLL	1 SLL = 0.0016 EGP
17 Feb 2024	1 EGP = 641.6726 SLL	1 SLL = 0.0016 EGP
18 Feb 2024	1 EGP = 639.1427 SLL	1 SLL = 0.0016 EGP
19 Feb 2024	1 EGP = 641.2753 SLL	1 SLL = 0.0016 EGP
20 Feb 2024	1 EGP = 639.26 SLL	1 SLL = 0.0016 EGP
21 Feb 2024	1 EGP = 638.4169 SLL	1 SLL = 0.0016 EGP
22 Feb 2024	1 EGP = 638.9888 SLL	1 SLL = 0.0016 EGP
23 Feb 2024	1 EGP = 639.171 SLL	1 SLL = 0.0016 EGP
24 Feb 2024	1 EGP = 640.2635 SLL	1 SLL = 0.0016 EGP
25 Feb 2024	1 EGP = 640.2635 SLL	1 SLL = 0.0016 EGP
26 Feb 2024	1 EGP = 638.4375 SLL	1 SLL = 0.0016 EGP
27 Feb 2024	1 EGP = 639.1373 SLL	1 SLL = 0.0016 EGP
28 Feb 2024	1 EGP = 639.231 SLL	1 SLL = 0.0016 EGP
29 Feb 2024	1 EGP = 639.231 SLL	1 SLL = 0.0016 EGP

Mar 2024

Datum	EGP-SLL	SLL-EGP
01 Mrz 2024	1 EGP = 639.1669 SLL	1 SLL = 0.0016 EGP
02 Mrz 2024	1 EGP = 640.2544 SLL	1 SLL = 0.0016 EGP
03 Mrz 2024	1 EGP = 640.2544 SLL	1 SLL = 0.0016 EGP
04 Mrz 2024	1 EGP = 736.1295 SLL	1 SLL = 0.0014 EGP
05 Mrz 2024	1 EGP = 734.3861 SLL	1 SLL = 0.0014 EGP
06 Mrz 2024	1 EGP = 458.1392 SLL	1 SLL = 0.0022 EGP
07 Mrz 2024	1 EGP = 459.317 SLL	1 SLL = 0.0022 EGP
08 Mrz 2024	1 EGP = 456.7576 SLL	1 SLL = 0.0022 EGP
09 Mrz 2024	1 EGP = 455.3063 SLL	1 SLL = 0.0022 EGP
10 Mrz 2024	1 EGP = 455.8424 SLL	1 SLL = 0.0022 EGP
11 Mrz 2024	1 EGP = 458.6601 SLL	1 SLL = 0.0022 EGP
12 Mrz 2024	1 EGP = 461.9985 SLL	1 SLL = 0.0022 EGP
13 Mrz 2024	1 EGP = 468.4672 SLL	1 SLL = 0.0021 EGP
14 Mrz 2024	1 EGP = 475.2742 SLL	1 SLL = 0.0021 EGP
15 Mrz 2024	1 EGP = 475.8897 SLL	1 SLL = 0.0021 EGP
16 Mrz 2024	1 EGP = 474.1886 SLL	1 SLL = 0.0021 EGP
17 Mrz 2024	1 EGP = 470.3629 SLL	1 SLL = 0.0021 EGP
18 Mrz 2024	1 EGP = 476.9834 SLL	1 SLL = 0.0021 EGP
19 Mrz 2024	1 EGP = 479.625 SLL	1 SLL = 0.0021 EGP
20 Mrz 2024	1 EGP = 480.9821 SLL	1 SLL = 0.0021 EGP
21 Mrz 2024	1 EGP = 485.3274 SLL	1 SLL = 0.0021 EGP
22 Mrz 2024	1 EGP = 484.4542 SLL	1 SLL = 0.0021 EGP
23 Mrz 2024	1 EGP = 485.8884 SLL	1 SLL = 0.0021 EGP
24 Mrz 2024	1 EGP = 486.9862 SLL	1 SLL = 0.0021 EGP
25 Mrz 2024	1 EGP = 478.1731 SLL	1 SLL = 0.0021 EGP
26 Mrz 2024	1 EGP = 472.5679 SLL	1 SLL = 0.0021 EGP
27 Mrz 2024	1 EGP = 478.7633 SLL	1 SLL = 0.0021 EGP
28 Mrz 2024	1 EGP = 480.3999 SLL	1 SLL = 0.0021 EGP
29 Mrz 2024	1 EGP = 478.91 SLL	1 SLL = 0.0021 EGP
30 Mrz 2024	1 EGP = 479.7224 SLL	1 SLL = 0.0021 EGP
31 Mrz 2024	1 EGP = 479.1812 SLL	1 SLL = 0.0021 EGP

Apr 2024

Datum	EGP-SLL	SLL-EGP
01 Apr 2024	1 EGP = 478.2428 SLL	1 SLL = 0.0021 EGP
02 Apr 2024	1 EGP = 484.0427 SLL	1 SLL = 0.0021 EGP
03 Apr 2024	1 EGP = 482.035 SLL	1 SLL = 0.0021 EGP
04 Apr 2024	1 EGP = 482.0228 SLL	1 SLL = 0.0021 EGP
05 Apr 2024	1 EGP = 482.1926 SLL	1 SLL = 0.0021 EGP
06 Apr 2024	1 EGP = 482.7694 SLL	1 SLL = 0.0021 EGP
07 Apr 2024	1 EGP = 482.7694 SLL	1 SLL = 0.0021 EGP
08 Apr 2024	1 EGP = 480.2265 SLL	1 SLL = 0.0021 EGP
09 Apr 2024	1 EGP = 480.4931 SLL	1 SLL = 0.0021 EGP
10 Apr 2024	1 EGP = 480.5305 SLL	1 SLL = 0.0021 EGP
11 Apr 2024	1 EGP = 480.4759 SLL	1 SLL = 0.0021 EGP
12 Apr 2024	1 EGP = 480.4295 SLL	1 SLL = 0.0021 EGP
13 Apr 2024	1 EGP = 442.0595 SLL	1 SLL = 0.0023 EGP
14 Apr 2024	1 EGP = 442.0603 SLL	1 SLL = 0.0023 EGP
15 Apr 2024	1 EGP = 433.675 SLL	1 SLL = 0.0023 EGP
16 Apr 2024	1 EGP = 432.4196 SLL	1 SLL = 0.0023 EGP
17 Apr 2024	1 EGP = 432.0392 SLL	1 SLL = 0.0023 EGP
18 Apr 2024	1 EGP = 433.4432 SLL	1 SLL = 0.0023 EGP
19 Apr 2024	1 EGP = 433.8736 SLL	1 SLL = 0.0023 EGP
20 Apr 2024	1 EGP = 434.4422 SLL	1 SLL = 0.0023 EGP
21 Apr 2024	1 EGP = 434.8288 SLL	1 SLL = 0.0023 EGP
22 Apr 2024	1 EGP = 435.5032 SLL	1 SLL = 0.0023 EGP
23 Apr 2024	1 EGP = 436.8574 SLL	1 SLL = 0.0023 EGP
24 Apr 2024	1 EGP = 437.7886 SLL	1 SLL = 0.0023 EGP
25 Apr 2024	1 EGP = 437.7538 SLL	1 SLL = 0.0023 EGP
26 Apr 2024	1 EGP = 437.7799 SLL	1 SLL = 0.0023 EGP
27 Apr 2024	1 EGP = 438.1287 SLL	1 SLL = 0.0023 EGP
28 Apr 2024	1 EGP = 438.1287 SLL	1 SLL = 0.0023 EGP
29 Apr 2024	1 EGP = 437.7968 SLL	1 SLL = 0.0023 EGP
30 Apr 2024	1 EGP = 438.2897 SLL	1 SLL = 0.0023 EGP

May 2024

Datum	EGP-SLL	SLL-EGP
01 Mai 2024	1 EGP = 438.0894 SLL	1 SLL = 0.0023 EGP
02 Mai 2024	1 EGP = 437.272 SLL	1 SLL = 0.0023 EGP
03 Mai 2024	1 EGP = 437.395 SLL	1 SLL = 0.0023 EGP
04 Mai 2024	1 EGP = 437.8282 SLL	1 SLL = 0.0023 EGP
05 Mai 2024	1 EGP = 437.8282 SLL	1 SLL = 0.0023 EGP
06 Mai 2024	1 EGP = 437.3257 SLL	1 SLL = 0.0023 EGP
07 Mai 2024	1 EGP = 439.7081 SLL	1 SLL = 0.0023 EGP
08 Mai 2024	1 EGP = 440.9935 SLL	1 SLL = 0.0023 EGP
09 Mai 2024	1 EGP = 442.8571 SLL	1 SLL = 0.0023 EGP
10 Mai 2024	1 EGP = 442.4328 SLL	1 SLL = 0.0023 EGP
11 Mai 2024	1 EGP = 443.1267 SLL	1 SLL = 0.0023 EGP
12 Mai 2024	1 EGP = 443.1267 SLL	1 SLL = 0.0023 EGP
13 Mai 2024	1 EGP = 445.986 SLL	1 SLL = 0.0022 EGP
14 Mai 2024	1 EGP = 447.6158 SLL	1 SLL = 0.0022 EGP
15 Mai 2024	1 EGP = 447.2821 SLL	1 SLL = 0.0022 EGP
16 Mai 2024	1 EGP = 446.8841 SLL	1 SLL = 0.0022 EGP
17 Mai 2024	1 EGP = 447.0461 SLL	1 SLL = 0.0022 EGP
18 Mai 2024	1 EGP = 447.8988 SLL	1 SLL = 0.0022 EGP
19 Mai 2024	1 EGP = 447.8988 SLL	1 SLL = 0.0022 EGP
20 Mai 2024	1 EGP = 449.3124 SLL	1 SLL = 0.0022 EGP
21 Mai 2024	1 EGP = 449.5233 SLL	1 SLL = 0.0022 EGP
22 Mai 2024	1 EGP = 447.8931 SLL	1 SLL = 0.0022 EGP
23 Mai 2024	1 EGP = 444.9431 SLL	1 SLL = 0.0022 EGP
24 Mai 2024	1 EGP = 444.8025 SLL	1 SLL = 0.0022 EGP
25 Mai 2024	1 EGP = 444.9772 SLL	1 SLL = 0.0022 EGP
26 Mai 2024	1 EGP = 444.9772 SLL	1 SLL = 0.0022 EGP
27 Mai 2024	1 EGP = 444.645 SLL	1 SLL = 0.0022 EGP
28 Mai 2024	1 EGP = 441.2801 SLL	1 SLL = 0.0023 EGP
29 Mai 2024	1 EGP = 443.1523 SLL	1 SLL = 0.0023 EGP
30 Mai 2024	1 EGP = 443.1993 SLL	1 SLL = 0.0023 EGP
31 Mai 2024	1 EGP = 443.8215 SLL	1 SLL = 0.0023 EGP

Jun 2024

Datum	EGP-SLL	SLL-EGP
01 Jun 2024	1 EGP = 444.5675 SLL	1 SLL = 0.0022 EGP
02 Jun 2024	1 EGP = 444.5675 SLL	1 SLL = 0.0022 EGP
03 Jun 2024	1 EGP = 444.7279 SLL	1 SLL = 0.0022 EGP
04 Jun 2024	1 EGP = 442.2415 SLL	1 SLL = 0.0023 EGP
05 Jun 2024	1 EGP = 440.4571 SLL	1 SLL = 0.0023 EGP
06 Jun 2024	1 EGP = 441.4669 SLL	1 SLL = 0.0023 EGP
07 Jun 2024	1 EGP = 441.399 SLL	1 SLL = 0.0023 EGP
08 Jun 2024	1 EGP = 441.1809 SLL	1 SLL = 0.0023 EGP
09 Jun 2024	1 EGP = 441.1809 SLL	1 SLL = 0.0023 EGP
10 Jun 2024	1 EGP = 439.7504 SLL	1 SLL = 0.0023 EGP
11 Jun 2024	1 EGP = 440.922 SLL	1 SLL = 0.0023 EGP
12 Jun 2024	1 EGP = 439.1767 SLL	1 SLL = 0.0023 EGP
13 Jun 2024	1 EGP = 439.639 SLL	1 SLL = 0.0023 EGP
14 Jun 2024	1 EGP = 439.4896 SLL	1 SLL = 0.0023 EGP
15 Jun 2024	1 EGP = 440.2327 SLL	1 SLL = 0.0023 EGP
16 Jun 2024	1 EGP = 440.2327 SLL	1 SLL = 0.0023 EGP
17 Jun 2024	1 EGP = 439.5081 SLL	1 SLL = 0.0023 EGP
18 Jun 2024	1 EGP = 439.5146 SLL	1 SLL = 0.0023 EGP
19 Jun 2024	1 EGP = 439.5118 SLL	1 SLL = 0.0023 EGP
20 Jun 2024	1 EGP = 439.532 SLL	1 SLL = 0.0023 EGP
21 Jun 2024	1 EGP = 439.5366 SLL	1 SLL = 0.0023 EGP
22 Jun 2024	1 EGP = 439.9801 SLL	1 SLL = 0.0023 EGP
23 Jun 2024	1 EGP = 439.9801 SLL	1 SLL = 0.0023 EGP
24 Jun 2024	1 EGP = 433.8808 SLL	1 SLL = 0.0023 EGP
25 Jun 2024	1 EGP = 433.5184 SLL	1 SLL = 0.0023 EGP
26 Jun 2024	1 EGP = 436.7755 SLL	1 SLL = 0.0023 EGP
27 Jun 2024	1 EGP = 436.5054 SLL	1 SLL = 0.0023 EGP
28 Jun 2024	1 EGP = 436.6136 SLL	1 SLL = 0.0023 EGP
29 Jun 2024	1 EGP = 437.0736 SLL	1 SLL = 0.0023 EGP
30 Jun 2024	1 EGP = 437.0736 SLL	1 SLL = 0.0023 EGP

Jul 2024

Datum	EGP-SLL	SLL-EGP
01 Jul 2024	1 EGP = 434.6263 SLL	1 SLL = 0.0023 EGP
02 Jul 2024	1 EGP = 435.2587 SLL	1 SLL = 0.0023 EGP
03 Jul 2024	1 EGP = 435.5172 SLL	1 SLL = 0.0023 EGP
04 Jul 2024	1 EGP = 436.7173 SLL	1 SLL = 0.0023 EGP
05 Jul 2024	1 EGP = 436.9529 SLL	1 SLL = 0.0023 EGP
06 Jul 2024	1 EGP = 437.4356 SLL	1 SLL = 0.0023 EGP
07 Jul 2024	1 EGP = 437.4356 SLL	1 SLL = 0.0023 EGP
08 Jul 2024	1 EGP = 437.3294 SLL	1 SLL = 0.0023 EGP
09 Jul 2024	1 EGP = 436.2448 SLL	1 SLL = 0.0023 EGP
10 Jul 2024	1 EGP = 436.7563 SLL	1 SLL = 0.0023 EGP
11 Jul 2024	1 EGP = 436.8201 SLL	1 SLL = 0.0023 EGP
12 Jul 2024	1 EGP = 436.8774 SLL	1 SLL = 0.0023 EGP
13 Jul 2024	1 EGP = 437.2166 SLL	1 SLL = 0.0023 EGP
14 Jul 2024	1 EGP = 437.2166 SLL	1 SLL = 0.0023 EGP
15 Jul 2024	1 EGP = 437.0941 SLL	1 SLL = 0.0023 EGP
16 Jul 2024	1 EGP = 436.1949 SLL	1 SLL = 0.0023 EGP
17 Jul 2024	1 EGP = 435.1593 SLL	1 SLL = 0.0023 EGP
18 Jul 2024	1 EGP = 434.5165 SLL	1 SLL = 0.0023 EGP
19 Jul 2024	1 EGP = 434.6047 SLL	1 SLL = 0.0023 EGP
20 Jul 2024	1 EGP = 434.9031 SLL	1 SLL = 0.0023 EGP
21 Jul 2024	1 EGP = 434.9031 SLL	1 SLL = 0.0023 EGP
22 Jul 2024	1 EGP = 433.1638 SLL	1 SLL = 0.0023 EGP
23 Jul 2024	1 EGP = 433.7001 SLL	1 SLL = 0.0023 EGP
24 Jul 2024	1 EGP = 433.8073 SLL	1 SLL = 0.0023 EGP
25 Jul 2024	1 EGP = 433.853 SLL	1 SLL = 0.0023 EGP
26 Jul 2024	1 EGP = 433.8557 SLL	1 SLL = 0.0023 EGP
27 Jul 2024	1 EGP = 434.4753 SLL	1 SLL = 0.0023 EGP
28 Jul 2024	1 EGP = 434.4753 SLL	1 SLL = 0.0023 EGP
29 Jul 2024	1 EGP = 434.0166 SLL	1 SLL = 0.0023 EGP
30 Jul 2024	1 EGP = 433.3276 SLL	1 SLL = 0.0023 EGP
31 Jul 2024	1 EGP = 431.8285 SLL	1 SLL = 0.0023 EGP

Aug 2024

Datum	EGP-SLL	SLL-EGP
01 Aug 2024	1 EGP = 430.8251 SLL	1 SLL = 0.0023 EGP
02 Aug 2024	1 EGP = 430.6346 SLL	1 SLL = 0.0023 EGP
03 Aug 2024	1 EGP = 431.2396 SLL	1 SLL = 0.0023 EGP
04 Aug 2024	1 EGP = 431.2396 SLL	1 SLL = 0.0023 EGP
05 Aug 2024	1 EGP = 425.597 SLL	1 SLL = 0.0023 EGP
06 Aug 2024	1 EGP = 426.1843 SLL	1 SLL = 0.0023 EGP
07 Aug 2024	1 EGP = 426.2155 SLL	1 SLL = 0.0023 EGP
08 Aug 2024	1 EGP = 425.5123 SLL	1 SLL = 0.0024 EGP
09 Aug 2024	1 EGP = 425.8079 SLL	1 SLL = 0.0023 EGP
10 Aug 2024	1 EGP = 426.2514 SLL	1 SLL = 0.0023 EGP
11 Aug 2024	1 EGP = 426.2514 SLL	1 SLL = 0.0023 EGP
12 Aug 2024	1 EGP = 425.0755 SLL	1 SLL = 0.0024 EGP
13 Aug 2024	1 EGP = 424.9022 SLL	1 SLL = 0.0024 EGP
14 Aug 2024	1 EGP = 427.0785 SLL	1 SLL = 0.0023 EGP
15 Aug 2024	1 EGP = 428.5815 SLL	1 SLL = 0.0023 EGP
16 Aug 2024	1 EGP = 428.8139 SLL	1 SLL = 0.0023 EGP
17 Aug 2024	1 EGP = 429.1702 SLL	1 SLL = 0.0023 EGP
18 Aug 2024	1 EGP = 429.1702 SLL	1 SLL = 0.0023 EGP
19 Aug 2024	1 EGP = 429.859 SLL	1 SLL = 0.0023 EGP
20 Aug 2024	1 EGP = 429.2791 SLL	1 SLL = 0.0023 EGP
21 Aug 2024	1 EGP = 429.8294 SLL	1 SLL = 0.0023 EGP
22 Aug 2024	1 EGP = 429.7911 SLL	1 SLL = 0.0023 EGP
23 Aug 2024	1 EGP = 429.8969 SLL	1 SLL = 0.0023 EGP
24 Aug 2024	1 EGP = 430.4694 SLL	1 SLL = 0.0023 EGP
25 Aug 2024	1 EGP = 430.4694 SLL	1 SLL = 0.0023 EGP
26 Aug 2024	1 EGP = 430.3216 SLL	1 SLL = 0.0023 EGP
27 Aug 2024	1 EGP = 430.4538 SLL	1 SLL = 0.0023 EGP
28 Aug 2024	1 EGP = 431.0289 SLL	1 SLL = 0.0023 EGP
29 Aug 2024	1 EGP = 431.285 SLL	1 SLL = 0.0023 EGP
30 Aug 2024	1 EGP = 431.2975 SLL	1 SLL = 0.0023 EGP
31 Aug 2024	1 EGP = 431.8449 SLL	1 SLL = 0.0023 EGP

Sep 2024

Datum	EGP-SLL	SLL-EGP
01 Sep 2024	1 EGP = 431.8449 SLL	1 SLL = 0.0023 EGP
02 Sep 2024	1 EGP = 432.0226 SLL	1 SLL = 0.0023 EGP
03 Sep 2024	1 EGP = 432.304 SLL	1 SLL = 0.0023 EGP
04 Sep 2024	1 EGP = 432.4984 SLL	1 SLL = 0.0023 EGP
05 Sep 2024	1 EGP = 432.801 SLL	1 SLL = 0.0023 EGP
06 Sep 2024	1 EGP = 432.961 SLL	1 SLL = 0.0023 EGP
07 Sep 2024	1 EGP = 433.2404 SLL	1 SLL = 0.0023 EGP
08 Sep 2024	1 EGP = 433.2404 SLL	1 SLL = 0.0023 EGP
09 Sep 2024	1 EGP = 433.5634 SLL	1 SLL = 0.0023 EGP
10 Sep 2024	1 EGP = 433.6244 SLL	1 SLL = 0.0023 EGP
11 Sep 2024	1 EGP = 433.6925 SLL	1 SLL = 0.0023 EGP
12 Sep 2024	1 EGP = 432.7742 SLL	1 SLL = 0.0023 EGP
13 Sep 2024	1 EGP = 433.1754 SLL	1 SLL = 0.0023 EGP
14 Sep 2024	1 EGP = 433.6621 SLL	1 SLL = 0.0023 EGP
15 Sep 2024	1 EGP = 433.6621 SLL	1 SLL = 0.0023 EGP
16 Sep 2024	1 EGP = 432.9687 SLL	1 SLL = 0.0023 EGP
17 Sep 2024	1 EGP = 433.1332 SLL	1 SLL = 0.0023 EGP
18 Sep 2024	1 EGP = 431.9368 SLL	1 SLL = 0.0023 EGP
19 Sep 2024	1 EGP = 432.2484 SLL	1 SLL = 0.0023 EGP
20 Sep 2024	1 EGP = 432.1487 SLL	1 SLL = 0.0023 EGP
21 Sep 2024	1 EGP = 432.7841 SLL	1 SLL = 0.0023 EGP
22 Sep 2024	1 EGP = 432.7841 SLL	1 SLL = 0.0023 EGP
23 Sep 2024	1 EGP = 430.8593 SLL	1 SLL = 0.0023 EGP
24 Sep 2024	1 EGP = 430.7638 SLL	1 SLL = 0.0023 EGP
25 Sep 2024	1 EGP = 432.1388 SLL	1 SLL = 0.0023 EGP
26 Sep 2024	1 EGP = 433.4797 SLL	1 SLL = 0.0023 EGP
27 Sep 2024	1 EGP = 433.4967 SLL	1 SLL = 0.0023 EGP
28 Sep 2024	1 EGP = 434.0734 SLL	1 SLL = 0.0023 EGP
29 Sep 2024	1 EGP = 434.0734 SLL	1 SLL = 0.0023 EGP
30 Sep 2024	1 EGP = 434.1457 SLL	1 SLL = 0.0023 EGP

Oct 2024

Datum	EGP-SLL	SLL-EGP
01 Okt 2024	1 EGP = 434.5847 SLL	1 SLL = 0.0023 EGP
02 Okt 2024	1 EGP = 433.3212 SLL	1 SLL = 0.0023 EGP
03 Okt 2024	1 EGP = 433.8789 SLL	1 SLL = 0.0023 EGP
04 Okt 2024	1 EGP = 433.666 SLL	1 SLL = 0.0023 EGP
05 Okt 2024	1 EGP = 434.0976 SLL	1 SLL = 0.0023 EGP
06 Okt 2024	1 EGP = 434.0976 SLL	1 SLL = 0.0023 EGP
07 Okt 2024	1 EGP = 433.2316 SLL	1 SLL = 0.0023 EGP
08 Okt 2024	1 EGP = 431.9786 SLL	1 SLL = 0.0023 EGP
09 Okt 2024	1 EGP = 432.3732 SLL	1 SLL = 0.0023 EGP
10 Okt 2024	1 EGP = 431.7901 SLL	1 SLL = 0.0023 EGP
11 Okt 2024	1 EGP = 431.6732 SLL	1 SLL = 0.0023 EGP
12 Okt 2024	1 EGP = 432.2067 SLL	1 SLL = 0.0023 EGP
13 Okt 2024	1 EGP = 432.2069 SLL	1 SLL = 0.0023 EGP
14 Okt 2024	1 EGP = 431.2857 SLL	1 SLL = 0.0023 EGP
15 Okt 2024	1 EGP = 432.122 SLL	1 SLL = 0.0023 EGP
16 Okt 2024	1 EGP = 431.5182 SLL	1 SLL = 0.0023 EGP
17 Okt 2024	1 EGP = 431.3451 SLL	1 SLL = 0.0023 EGP
18 Okt 2024	1 EGP = 431.2726 SLL	1 SLL = 0.0023 EGP
19 Okt 2024	1 EGP = 431.5674 SLL	1 SLL = 0.0023 EGP
20 Okt 2024	1 EGP = 431.5674 SLL	1 SLL = 0.0023 EGP
21 Okt 2024	1 EGP = 431.1145 SLL	1 SLL = 0.0023 EGP
22 Okt 2024	1 EGP = 430.8454 SLL	1 SLL = 0.0023 EGP
23 Okt 2024	1 EGP = 430.3881 SLL	1 SLL = 0.0023 EGP
24 Okt 2024	1 EGP = 429.584 SLL	1 SLL = 0.0023 EGP
25 Okt 2024	1 EGP = 429.916 SLL	1 SLL = 0.0023 EGP
26 Okt 2024	1 EGP = 430.1451 SLL	1 SLL = 0.0023 EGP
27 Okt 2024	1 EGP = 430.1451 SLL	1 SLL = 0.0023 EGP
28 Okt 2024	1 EGP = 430.732 SLL	1 SLL = 0.0023 EGP
29 Okt 2024	1 EGP = 430.6214 SLL	1 SLL = 0.0023 EGP
30 Okt 2024	1 EGP = 430.1102 SLL	1 SLL = 0.0023 EGP
31 Okt 2024	1 EGP = 428.3843 SLL	1 SLL = 0.0023 EGP

Nov 2024

Datum	EGP-SLL	SLL-EGP
01 Nov 2024	1 EGP = 428.4289 SLL	1 SLL = 0.0023 EGP
02 Nov 2024	1 EGP = 430.3976 SLL	1 SLL = 0.0023 EGP
03 Nov 2024	1 EGP = 430.3976 SLL	1 SLL = 0.0023 EGP
04 Nov 2024	1 EGP = 427.2487 SLL	1 SLL = 0.0023 EGP
05 Nov 2024	1 EGP = 426.7341 SLL	1 SLL = 0.0023 EGP
06 Nov 2024	1 EGP = 426.23 SLL	1 SLL = 0.0023 EGP
07 Nov 2024	1 EGP = 425.5286 SLL	1 SLL = 0.0024 EGP
08 Nov 2024	1 EGP = 425.394 SLL	1 SLL = 0.0024 EGP
09 Nov 2024	1 EGP = 425.5609 SLL	1 SLL = 0.0023 EGP
10 Nov 2024	1 EGP = 425.5609 SLL	1 SLL = 0.0023 EGP
11 Nov 2024	1 EGP = 425.7048 SLL	1 SLL = 0.0023 EGP
12 Nov 2024	1 EGP = 426.2177 SLL	1 SLL = 0.0023 EGP
14 Nov 2024	1 EGP = 424.9088 SLL	1 SLL = 0.0024 EGP
15 Nov 2024	1 EGP = 424.7518 SLL	1 SLL = 0.0024 EGP
16 Nov 2024	1 EGP = 425.372 SLL	1 SLL = 0.0024 EGP
17 Nov 2024	1 EGP = 425.372 SLL	1 SLL = 0.0024 EGP
18 Nov 2024	1 EGP = 424.4856 SLL	1 SLL = 0.0024 EGP
19 Nov 2024	1 EGP = 423.4903 SLL	1 SLL = 0.0024 EGP
20 Nov 2024	1 EGP = 421.6637 SLL	1 SLL = 0.0024 EGP
21 Nov 2024	1 EGP = 422.0456 SLL	1 SLL = 0.0024 EGP

EGP-SLL und SLL-EGP Information zu Wechselkursen

Ägyptisches Pfund (EGP) ist die Währung in Ägypten. Sierra Leone Leone (SLL) ist die Währung in Sierra Leone. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ägypten und Sierra Leone abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten