> EGP-SLL und SLL-EGP Wechselkurse - 2026

EGP-SLL und SLL-EGP Wechselkurse - 2026

EGP-SLL und SLL-EGP Wechselkurse

Schaue dir unten die Wechselkurse für EGP - SLL und SLL - EGP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 EGP = 418,503 SLL

1 SLL = 0,0024 EGP

1J 2J 3J

EGP in SLLSLL in EGP

Jan 2026

Datum	EGP-SLL	SLL-EGP
01 Jan 2026	1 EGP = 439.5404 SLL	1 SLL = 0.0023 EGP
02 Jan 2026	1 EGP = 439.6261 SLL	1 SLL = 0.0023 EGP
03 Jan 2026	1 EGP = 438.8788 SLL	1 SLL = 0.0023 EGP
04 Jan 2026	1 EGP = 438.8788 SLL	1 SLL = 0.0023 EGP
05 Jan 2026	1 EGP = 442.9815 SLL	1 SLL = 0.0023 EGP
06 Jan 2026	1 EGP = 443.6497 SLL	1 SLL = 0.0023 EGP
07 Jan 2026	1 EGP = 443.7859 SLL	1 SLL = 0.0023 EGP
08 Jan 2026	1 EGP = 443.6572 SLL	1 SLL = 0.0023 EGP
09 Jan 2026	1 EGP = 443.98 SLL	1 SLL = 0.0023 EGP
10 Jan 2026	1 EGP = 442.4428 SLL	1 SLL = 0.0023 EGP
11 Jan 2026	1 EGP = 442.4428 SLL	1 SLL = 0.0023 EGP
12 Jan 2026	1 EGP = 444.6412 SLL	1 SLL = 0.0022 EGP
13 Jan 2026	1 EGP = 445.2415 SLL	1 SLL = 0.0022 EGP
14 Jan 2026	1 EGP = 443.3476 SLL	1 SLL = 0.0023 EGP
15 Jan 2026	1 EGP = 443.3232 SLL	1 SLL = 0.0023 EGP
16 Jan 2026	1 EGP = 443.9126 SLL	1 SLL = 0.0023 EGP
17 Jan 2026	1 EGP = 445.2115 SLL	1 SLL = 0.0022 EGP
18 Jan 2026	1 EGP = 445.2115 SLL	1 SLL = 0.0022 EGP
19 Jan 2026	1 EGP = 442.0513 SLL	1 SLL = 0.0023 EGP
20 Jan 2026	1 EGP = 441.9544 SLL	1 SLL = 0.0023 EGP
21 Jan 2026	1 EGP = 442.7123 SLL	1 SLL = 0.0023 EGP
22 Jan 2026	1 EGP = 444.6242 SLL	1 SLL = 0.0022 EGP
23 Jan 2026	1 EGP = 444.7855 SLL	1 SLL = 0.0022 EGP
24 Jan 2026	1 EGP = 445.1822 SLL	1 SLL = 0.0022 EGP
25 Jan 2026	1 EGP = 445.1822 SLL	1 SLL = 0.0022 EGP
26 Jan 2026	1 EGP = 445.7508 SLL	1 SLL = 0.0022 EGP
27 Jan 2026	1 EGP = 445.9082 SLL	1 SLL = 0.0022 EGP
28 Jan 2026	1 EGP = 447.334 SLL	1 SLL = 0.0022 EGP
29 Jan 2026	1 EGP = 447.783 SLL	1 SLL = 0.0022 EGP
30 Jan 2026	1 EGP = 446.8853 SLL	1 SLL = 0.0022 EGP
31 Jan 2026	1 EGP = 444.6445 SLL	1 SLL = 0.0022 EGP

Feb 2026

Datum	EGP-SLL	SLL-EGP
01 Feb 2026	1 EGP = 444.6445 SLL	1 SLL = 0.0022 EGP
02 Feb 2026	1 EGP = 445.391 SLL	1 SLL = 0.0022 EGP
03 Feb 2026	1 EGP = 446.608 SLL	1 SLL = 0.0022 EGP
04 Feb 2026	1 EGP = 446.9197 SLL	1 SLL = 0.0022 EGP
05 Feb 2026	1 EGP = 446.3401 SLL	1 SLL = 0.0022 EGP
06 Feb 2026	1 EGP = 447.4849 SLL	1 SLL = 0.0022 EGP
07 Feb 2026	1 EGP = 448.7284 SLL	1 SLL = 0.0022 EGP
08 Feb 2026	1 EGP = 448.7284 SLL	1 SLL = 0.0022 EGP
09 Feb 2026	1 EGP = 447.0212 SLL	1 SLL = 0.0022 EGP
10 Feb 2026	1 EGP = 447.7171 SLL	1 SLL = 0.0022 EGP
11 Feb 2026	1 EGP = 447.5584 SLL	1 SLL = 0.0022 EGP
12 Feb 2026	1 EGP = 447.7868 SLL	1 SLL = 0.0022 EGP
13 Feb 2026	1 EGP = 447.6013 SLL	1 SLL = 0.0022 EGP
14 Feb 2026	1 EGP = 449.8363 SLL	1 SLL = 0.0022 EGP
15 Feb 2026	1 EGP = 449.8363 SLL	1 SLL = 0.0022 EGP
16 Feb 2026	1 EGP = 448.3825 SLL	1 SLL = 0.0022 EGP
17 Feb 2026	1 EGP = 446.171 SLL	1 SLL = 0.0022 EGP
18 Feb 2026	1 EGP = 446.4069 SLL	1 SLL = 0.0022 EGP
19 Feb 2026	1 EGP = 440.7644 SLL	1 SLL = 0.0023 EGP
20 Feb 2026	1 EGP = 440.6134 SLL	1 SLL = 0.0023 EGP
21 Feb 2026	1 EGP = 441.157 SLL	1 SLL = 0.0023 EGP
22 Feb 2026	1 EGP = 441.157 SLL	1 SLL = 0.0023 EGP
23 Feb 2026	1 EGP = 440.2712 SLL	1 SLL = 0.0023 EGP
24 Feb 2026	1 EGP = 437.847 SLL	1 SLL = 0.0023 EGP
25 Feb 2026	1 EGP = 438.4145 SLL	1 SLL = 0.0023 EGP
26 Feb 2026	1 EGP = 437.4725 SLL	1 SLL = 0.0023 EGP
27 Feb 2026	1 EGP = 437.3112 SLL	1 SLL = 0.0023 EGP
28 Feb 2026	1 EGP = 441.531 SLL	1 SLL = 0.0023 EGP

Mar 2026

Datum	EGP-SLL	SLL-EGP
01 Mrz 2026	1 EGP = 441.531 SLL	1 SLL = 0.0023 EGP
02 Mrz 2026	1 EGP = 425.9929 SLL	1 SLL = 0.0023 EGP
03 Mrz 2026	1 EGP = 420.3964 SLL	1 SLL = 0.0024 EGP
04 Mrz 2026	1 EGP = 417.8595 SLL	1 SLL = 0.0024 EGP
05 Mrz 2026	1 EGP = 418.5738 SLL	1 SLL = 0.0024 EGP
06 Mrz 2026	1 EGP = 418.1397 SLL	1 SLL = 0.0024 EGP
07 Mrz 2026	1 EGP = 416.8689 SLL	1 SLL = 0.0024 EGP
08 Mrz 2026	1 EGP = 416.8689 SLL	1 SLL = 0.0024 EGP
09 Mrz 2026	1 EGP = 397.9651 SLL	1 SLL = 0.0025 EGP
10 Mrz 2026	1 EGP = 403.7752 SLL	1 SLL = 0.0025 EGP
11 Mrz 2026	1 EGP = 403.4932 SLL	1 SLL = 0.0025 EGP
12 Mrz 2026	1 EGP = 399.9004 SLL	1 SLL = 0.0025 EGP
13 Mrz 2026	1 EGP = 399.6978 SLL	1 SLL = 0.0025 EGP
14 Mrz 2026	1 EGP = 401.6194 SLL	1 SLL = 0.0025 EGP
15 Mrz 2026	1 EGP = 401.6194 SLL	1 SLL = 0.0025 EGP
16 Mrz 2026	1 EGP = 400.2831 SLL	1 SLL = 0.0025 EGP
17 Mrz 2026	1 EGP = 401.328 SLL	1 SLL = 0.0025 EGP
18 Mrz 2026	1 EGP = 400.6295 SLL	1 SLL = 0.0025 EGP
19 Mrz 2026	1 EGP = 401.3223 SLL	1 SLL = 0.0025 EGP
20 Mrz 2026	1 EGP = 401.408 SLL	1 SLL = 0.0025 EGP
21 Mrz 2026	1 EGP = 405.1405 SLL	1 SLL = 0.0025 EGP
22 Mrz 2026	1 EGP = 405.1405 SLL	1 SLL = 0.0025 EGP
23 Mrz 2026	1 EGP = 401.4187 SLL	1 SLL = 0.0025 EGP
24 Mrz 2026	1 EGP = 398.2836 SLL	1 SLL = 0.0025 EGP
25 Mrz 2026	1 EGP = 398.8878 SLL	1 SLL = 0.0025 EGP
26 Mrz 2026	1 EGP = 396.7853 SLL	1 SLL = 0.0025 EGP
27 Mrz 2026	1 EGP = 397.1671 SLL	1 SLL = 0.0025 EGP
28 Mrz 2026	1 EGP = 398.3407 SLL	1 SLL = 0.0025 EGP
29 Mrz 2026	1 EGP = 398.3407 SLL	1 SLL = 0.0025 EGP
30 Mrz 2026	1 EGP = 384.4209 SLL	1 SLL = 0.0026 EGP
31 Mrz 2026	1 EGP = 384.1611 SLL	1 SLL = 0.0026 EGP

Apr 2026

Datum	EGP-SLL	SLL-EGP
01 Apr 2026	1 EGP = 391.1125 SLL	1 SLL = 0.0026 EGP
02 Apr 2026	1 EGP = 385.3976 SLL	1 SLL = 0.0026 EGP
03 Apr 2026	1 EGP = 386.6153 SLL	1 SLL = 0.0026 EGP
04 Apr 2026	1 EGP = 385.9305 SLL	1 SLL = 0.0026 EGP
05 Apr 2026	1 EGP = 385.9305 SLL	1 SLL = 0.0026 EGP
06 Apr 2026	1 EGP = 385.9237 SLL	1 SLL = 0.0026 EGP
07 Apr 2026	1 EGP = 383.0044 SLL	1 SLL = 0.0026 EGP
08 Apr 2026	1 EGP = 392.8899 SLL	1 SLL = 0.0025 EGP
13 Apr 2026	1 EGP = 394.6122 SLL	1 SLL = 0.0025 EGP
14 Apr 2026	1 EGP = 399.1028 SLL	1 SLL = 0.0025 EGP
15 Apr 2026	1 EGP = 402.3025 SLL	1 SLL = 0.0025 EGP
16 Apr 2026	1 EGP = 404.6938 SLL	1 SLL = 0.0025 EGP
17 Apr 2026	1 EGP = 404.661 SLL	1 SLL = 0.0025 EGP
18 Apr 2026	1 EGP = 403.9741 SLL	1 SLL = 0.0025 EGP
19 Apr 2026	1 EGP = 404.1599 SLL	1 SLL = 0.0025 EGP
20 Apr 2026	1 EGP = 404.5434 SLL	1 SLL = 0.0025 EGP
21 Apr 2026	1 EGP = 404.9575 SLL	1 SLL = 0.0025 EGP
22 Apr 2026	1 EGP = 402.8258 SLL	1 SLL = 0.0025 EGP
23 Apr 2026	1 EGP = 403.1874 SLL	1 SLL = 0.0025 EGP
24 Apr 2026	1 EGP = 398.4899 SLL	1 SLL = 0.0025 EGP
25 Apr 2026	1 EGP = 398.8689 SLL	1 SLL = 0.0025 EGP
26 Apr 2026	1 EGP = 399.1636 SLL	1 SLL = 0.0025 EGP
27 Apr 2026	1 EGP = 398.9061 SLL	1 SLL = 0.0025 EGP
28 Apr 2026	1 EGP = 396.9533 SLL	1 SLL = 0.0025 EGP
29 Apr 2026	1 EGP = 395.5319 SLL	1 SLL = 0.0025 EGP
30 Apr 2026	1 EGP = 391.0759 SLL	1 SLL = 0.0026 EGP

May 2026

Datum	EGP-SLL	SLL-EGP
01 Mai 2026	1 EGP = 391.877 SLL	1 SLL = 0.0026 EGP
02 Mai 2026	1 EGP = 390.9321 SLL	1 SLL = 0.0026 EGP
03 Mai 2026	1 EGP = 390.9321 SLL	1 SLL = 0.0026 EGP
04 Mai 2026	1 EGP = 391.9441 SLL	1 SLL = 0.0026 EGP
05 Mai 2026	1 EGP = 390.343 SLL	1 SLL = 0.0026 EGP
06 Mai 2026	1 EGP = 397.9198 SLL	1 SLL = 0.0025 EGP
07 Mai 2026	1 EGP = 397.7884 SLL	1 SLL = 0.0025 EGP
08 Mai 2026	1 EGP = 397.7424 SLL	1 SLL = 0.0025 EGP
09 Mai 2026	1 EGP = 397.566 SLL	1 SLL = 0.0025 EGP
10 Mai 2026	1 EGP = 397.566 SLL	1 SLL = 0.0025 EGP
11 Mai 2026	1 EGP = 396.9976 SLL	1 SLL = 0.0025 EGP
12 Mai 2026	1 EGP = 396.2677 SLL	1 SLL = 0.0025 EGP
13 Mai 2026	1 EGP = 396.172 SLL	1 SLL = 0.0025 EGP
14 Mai 2026	1 EGP = 396.3997 SLL	1 SLL = 0.0025 EGP
15 Mai 2026	1 EGP = 396.3809 SLL	1 SLL = 0.0025 EGP

EGP-SLL und SLL-EGP Information zu Wechselkursen

Ägyptisches Pfund (EGP) ist die Währung in Ägypten. Sierra Leone Leone (SLL) ist die Währung in Sierra Leone. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ägypten und Sierra Leone abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten