> EGP-SRD und SRD-EGP Wechselkurse - 2025

EGP-SRD und SRD-EGP Wechselkurse - 2025

EGP-SRD und SRD-EGP Wechselkurse

Schaue dir unten die Wechselkurse für EGP - SRD und SRD - EGP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 EGP = 0,7138 SRD

1 SRD = 1,401 EGP

1J 2J 3J

EGP in SRDSRD in EGP

Jan 2025

Datum	EGP-SRD	SRD-EGP
01 Jan 2025	1 EGP = 0.6939 SRD	1 SRD = 1.4412 EGP
02 Jan 2025	1 EGP = 0.6948 SRD	1 SRD = 1.4393 EGP
03 Jan 2025	1 EGP = 0.6908 SRD	1 SRD = 1.4476 EGP
04 Jan 2025	1 EGP = 0.6904 SRD	1 SRD = 1.4485 EGP
05 Jan 2025	1 EGP = 0.6904 SRD	1 SRD = 1.4485 EGP
06 Jan 2025	1 EGP = 0.6915 SRD	1 SRD = 1.4462 EGP
07 Jan 2025	1 EGP = 0.6902 SRD	1 SRD = 1.4489 EGP
08 Jan 2025	1 EGP = 0.6935 SRD	1 SRD = 1.442 EGP
09 Jan 2025	1 EGP = 0.6937 SRD	1 SRD = 1.4415 EGP
10 Jan 2025	1 EGP = 0.6934 SRD	1 SRD = 1.4422 EGP
11 Jan 2025	1 EGP = 0.6951 SRD	1 SRD = 1.4387 EGP
12 Jan 2025	1 EGP = 0.6951 SRD	1 SRD = 1.4387 EGP
13 Jan 2025	1 EGP = 0.695 SRD	1 SRD = 1.4388 EGP
14 Jan 2025	1 EGP = 0.6956 SRD	1 SRD = 1.4376 EGP
15 Jan 2025	1 EGP = 0.696 SRD	1 SRD = 1.4368 EGP
16 Jan 2025	1 EGP = 0.6965 SRD	1 SRD = 1.4358 EGP
17 Jan 2025	1 EGP = 0.6965 SRD	1 SRD = 1.4357 EGP
18 Jan 2025	1 EGP = 0.698 SRD	1 SRD = 1.4327 EGP
19 Jan 2025	1 EGP = 0.698 SRD	1 SRD = 1.4327 EGP
20 Jan 2025	1 EGP = 0.6961 SRD	1 SRD = 1.4367 EGP
21 Jan 2025	1 EGP = 0.6975 SRD	1 SRD = 1.4338 EGP
22 Jan 2025	1 EGP = 0.6977 SRD	1 SRD = 1.4332 EGP
23 Jan 2025	1 EGP = 0.6976 SRD	1 SRD = 1.4334 EGP
24 Jan 2025	1 EGP = 0.6981 SRD	1 SRD = 1.4324 EGP
25 Jan 2025	1 EGP = 0.6987 SRD	1 SRD = 1.4313 EGP
26 Jan 2025	1 EGP = 0.6987 SRD	1 SRD = 1.4313 EGP
27 Jan 2025	1 EGP = 0.6989 SRD	1 SRD = 1.4308 EGP
28 Jan 2025	1 EGP = 0.6997 SRD	1 SRD = 1.4292 EGP
29 Jan 2025	1 EGP = 0.699 SRD	1 SRD = 1.4306 EGP
30 Jan 2025	1 EGP = 0.6988 SRD	1 SRD = 1.431 EGP
31 Jan 2025	1 EGP = 0.6989 SRD	1 SRD = 1.4307 EGP

Feb 2025

Datum	EGP-SRD	SRD-EGP
01 Feb 2025	1 EGP = 0.6988 SRD	1 SRD = 1.431 EGP
02 Feb 2025	1 EGP = 0.6988 SRD	1 SRD = 1.431 EGP
03 Feb 2025	1 EGP = 0.6971 SRD	1 SRD = 1.4346 EGP
04 Feb 2025	1 EGP = 0.6978 SRD	1 SRD = 1.4331 EGP
05 Feb 2025	1 EGP = 0.6974 SRD	1 SRD = 1.434 EGP
06 Feb 2025	1 EGP = 0.6983 SRD	1 SRD = 1.4321 EGP
07 Feb 2025	1 EGP = 0.6974 SRD	1 SRD = 1.4339 EGP
08 Feb 2025	1 EGP = 0.6985 SRD	1 SRD = 1.4317 EGP
09 Feb 2025	1 EGP = 0.6985 SRD	1 SRD = 1.4317 EGP
10 Feb 2025	1 EGP = 0.6979 SRD	1 SRD = 1.4328 EGP
11 Feb 2025	1 EGP = 0.697 SRD	1 SRD = 1.4347 EGP
12 Feb 2025	1 EGP = 0.6944 SRD	1 SRD = 1.44 EGP
13 Feb 2025	1 EGP = 0.6953 SRD	1 SRD = 1.4382 EGP
14 Feb 2025	1 EGP = 0.6983 SRD	1 SRD = 1.432 EGP
15 Feb 2025	1 EGP = 0.6962 SRD	1 SRD = 1.4365 EGP
16 Feb 2025	1 EGP = 0.6962 SRD	1 SRD = 1.4365 EGP
17 Feb 2025	1 EGP = 0.6962 SRD	1 SRD = 1.4364 EGP
18 Feb 2025	1 EGP = 0.695 SRD	1 SRD = 1.4388 EGP
19 Feb 2025	1 EGP = 0.6957 SRD	1 SRD = 1.4373 EGP
20 Feb 2025	1 EGP = 0.6987 SRD	1 SRD = 1.4313 EGP
21 Feb 2025	1 EGP = 0.7016 SRD	1 SRD = 1.4254 EGP
22 Feb 2025	1 EGP = 0.7035 SRD	1 SRD = 1.4214 EGP
23 Feb 2025	1 EGP = 0.7035 SRD	1 SRD = 1.4214 EGP
24 Feb 2025	1 EGP = 0.7027 SRD	1 SRD = 1.423 EGP
25 Feb 2025	1 EGP = 0.7011 SRD	1 SRD = 1.4264 EGP
26 Feb 2025	1 EGP = 0.7002 SRD	1 SRD = 1.4282 EGP
27 Feb 2025	1 EGP = 0.6999 SRD	1 SRD = 1.4288 EGP
28 Feb 2025	1 EGP = 0.6999 SRD	1 SRD = 1.4288 EGP

Mar 2025

Datum	EGP-SRD	SRD-EGP
01 Mrz 2025	1 EGP = 0.702 SRD	1 SRD = 1.4245 EGP
02 Mrz 2025	1 EGP = 0.6978 SRD	1 SRD = 1.433 EGP
03 Mrz 2025	1 EGP = 0.6978 SRD	1 SRD = 1.433 EGP
04 Mrz 2025	1 EGP = 0.7019 SRD	1 SRD = 1.4247 EGP
05 Mrz 2025	1 EGP = 0.7049 SRD	1 SRD = 1.4186 EGP
06 Mrz 2025	1 EGP = 0.7043 SRD	1 SRD = 1.4198 EGP
07 Mrz 2025	1 EGP = 0.7054 SRD	1 SRD = 1.4176 EGP
08 Mrz 2025	1 EGP = 0.7065 SRD	1 SRD = 1.4155 EGP
09 Mrz 2025	1 EGP = 0.7065 SRD	1 SRD = 1.4155 EGP
10 Mrz 2025	1 EGP = 0.7016 SRD	1 SRD = 1.4254 EGP
11 Mrz 2025	1 EGP = 0.7083 SRD	1 SRD = 1.4119 EGP
12 Mrz 2025	1 EGP = 0.7075 SRD	1 SRD = 1.4134 EGP
13 Mrz 2025	1 EGP = 0.7141 SRD	1 SRD = 1.4004 EGP
14 Mrz 2025	1 EGP = 0.7156 SRD	1 SRD = 1.3974 EGP
15 Mrz 2025	1 EGP = 0.7196 SRD	1 SRD = 1.3896 EGP
16 Mrz 2025	1 EGP = 0.7192 SRD	1 SRD = 1.3905 EGP
17 Mrz 2025	1 EGP = 0.7191 SRD	1 SRD = 1.3907 EGP
18 Mrz 2025	1 EGP = 0.7249 SRD	1 SRD = 1.3795 EGP
19 Mrz 2025	1 EGP = 0.719 SRD	1 SRD = 1.3909 EGP
20 Mrz 2025	1 EGP = 0.7256 SRD	1 SRD = 1.3782 EGP
21 Mrz 2025	1 EGP = 0.7226 SRD	1 SRD = 1.384 EGP
22 Mrz 2025	1 EGP = 0.723 SRD	1 SRD = 1.3831 EGP
23 Mrz 2025	1 EGP = 0.7274 SRD	1 SRD = 1.3747 EGP
24 Mrz 2025	1 EGP = 0.723 SRD	1 SRD = 1.3832 EGP
25 Mrz 2025	1 EGP = 0.726 SRD	1 SRD = 1.3774 EGP
26 Mrz 2025	1 EGP = 0.7192 SRD	1 SRD = 1.3905 EGP
27 Mrz 2025	1 EGP = 0.7186 SRD	1 SRD = 1.3917 EGP
28 Mrz 2025	1 EGP = 0.7208 SRD	1 SRD = 1.3874 EGP
29 Mrz 2025	1 EGP = 0.7284 SRD	1 SRD = 1.3729 EGP
30 Mrz 2025	1 EGP = 0.7243 SRD	1 SRD = 1.3807 EGP
31 Mrz 2025	1 EGP = 0.7228 SRD	1 SRD = 1.3835 EGP

Apr 2025

Datum	EGP-SRD	SRD-EGP
01 Apr 2025	1 EGP = 0.7227 SRD	1 SRD = 1.3837 EGP
02 Apr 2025	1 EGP = 0.7237 SRD	1 SRD = 1.3818 EGP
03 Apr 2025	1 EGP = 0.7239 SRD	1 SRD = 1.3813 EGP
04 Apr 2025	1 EGP = 0.7224 SRD	1 SRD = 1.3843 EGP
05 Apr 2025	1 EGP = 0.7249 SRD	1 SRD = 1.3796 EGP
06 Apr 2025	1 EGP = 0.7249 SRD	1 SRD = 1.3796 EGP
07 Apr 2025	1 EGP = 0.7132 SRD	1 SRD = 1.4022 EGP
08 Apr 2025	1 EGP = 0.7132 SRD	1 SRD = 1.4021 EGP
09 Apr 2025	1 EGP = 0.7133 SRD	1 SRD = 1.4019 EGP
10 Apr 2025	1 EGP = 0.7146 SRD	1 SRD = 1.3994 EGP
11 Apr 2025	1 EGP = 0.7142 SRD	1 SRD = 1.4002 EGP
12 Apr 2025	1 EGP = 0.7223 SRD	1 SRD = 1.3844 EGP
13 Apr 2025	1 EGP = 0.7157 SRD	1 SRD = 1.3973 EGP
14 Apr 2025	1 EGP = 0.7202 SRD	1 SRD = 1.3886 EGP
15 Apr 2025	1 EGP = 0.7287 SRD	1 SRD = 1.3723 EGP
16 Apr 2025	1 EGP = 0.7182 SRD	1 SRD = 1.3925 EGP
17 Apr 2025	1 EGP = 0.7267 SRD	1 SRD = 1.376 EGP
18 Apr 2025	1 EGP = 0.7266 SRD	1 SRD = 1.3762 EGP
19 Apr 2025	1 EGP = 0.7266 SRD	1 SRD = 1.3762 EGP
20 Apr 2025	1 EGP = 0.7266 SRD	1 SRD = 1.3762 EGP
21 Apr 2025	1 EGP = 0.7266 SRD	1 SRD = 1.3762 EGP
22 Apr 2025	1 EGP = 0.728 SRD	1 SRD = 1.3737 EGP
23 Apr 2025	1 EGP = 0.724 SRD	1 SRD = 1.3812 EGP
24 Apr 2025	1 EGP = 0.7231 SRD	1 SRD = 1.383 EGP
25 Apr 2025	1 EGP = 0.7223 SRD	1 SRD = 1.3845 EGP
26 Apr 2025	1 EGP = 0.7269 SRD	1 SRD = 1.3758 EGP
27 Apr 2025	1 EGP = 0.7269 SRD	1 SRD = 1.3758 EGP
28 Apr 2025	1 EGP = 0.7266 SRD	1 SRD = 1.3762 EGP
29 Apr 2025	1 EGP = 0.7252 SRD	1 SRD = 1.379 EGP
30 Apr 2025	1 EGP = 0.7255 SRD	1 SRD = 1.3784 EGP

May 2025

Datum	EGP-SRD	SRD-EGP
01 Mai 2025	1 EGP = 0.7253 SRD	1 SRD = 1.3788 EGP
02 Mai 2025	1 EGP = 0.7254 SRD	1 SRD = 1.3785 EGP
03 Mai 2025	1 EGP = 0.7258 SRD	1 SRD = 1.3778 EGP
04 Mai 2025	1 EGP = 0.7258 SRD	1 SRD = 1.3778 EGP
05 Mai 2025	1 EGP = 0.7269 SRD	1 SRD = 1.3757 EGP
06 Mai 2025	1 EGP = 0.7277 SRD	1 SRD = 1.3743 EGP
07 Mai 2025	1 EGP = 0.7277 SRD	1 SRD = 1.3741 EGP
08 Mai 2025	1 EGP = 0.7273 SRD	1 SRD = 1.3749 EGP
09 Mai 2025	1 EGP = 0.7162 SRD	1 SRD = 1.3962 EGP
10 Mai 2025	1 EGP = 0.7255 SRD	1 SRD = 1.3784 EGP
11 Mai 2025	1 EGP = 0.7255 SRD	1 SRD = 1.3784 EGP
12 Mai 2025	1 EGP = 0.7268 SRD	1 SRD = 1.376 EGP
13 Mai 2025	1 EGP = 0.7184 SRD	1 SRD = 1.3921 EGP
14 Mai 2025	1 EGP = 0.7246 SRD	1 SRD = 1.3801 EGP
15 Mai 2025	1 EGP = 0.7259 SRD	1 SRD = 1.3776 EGP
16 Mai 2025	1 EGP = 0.7249 SRD	1 SRD = 1.3794 EGP
17 Mai 2025	1 EGP = 0.7302 SRD	1 SRD = 1.3696 EGP
18 Mai 2025	1 EGP = 0.7302 SRD	1 SRD = 1.3696 EGP
19 Mai 2025	1 EGP = 0.7307 SRD	1 SRD = 1.3685 EGP
20 Mai 2025	1 EGP = 0.7309 SRD	1 SRD = 1.3682 EGP
21 Mai 2025	1 EGP = 0.7351 SRD	1 SRD = 1.3603 EGP
22 Mai 2025	1 EGP = 0.7344 SRD	1 SRD = 1.3616 EGP
23 Mai 2025	1 EGP = 0.7345 SRD	1 SRD = 1.3614 EGP
24 Mai 2025	1 EGP = 0.7453 SRD	1 SRD = 1.3418 EGP
25 Mai 2025	1 EGP = 0.7453 SRD	1 SRD = 1.3418 EGP
26 Mai 2025	1 EGP = 0.7466 SRD	1 SRD = 1.3394 EGP
27 Mai 2025	1 EGP = 0.7364 SRD	1 SRD = 1.3579 EGP
28 Mai 2025	1 EGP = 0.74 SRD	1 SRD = 1.3514 EGP
29 Mai 2025	1 EGP = 0.7471 SRD	1 SRD = 1.3386 EGP
30 Mai 2025	1 EGP = 0.7484 SRD	1 SRD = 1.3362 EGP
31 Mai 2025	1 EGP = 0.7514 SRD	1 SRD = 1.3309 EGP

Jun 2025

Datum	EGP-SRD	SRD-EGP
01 Jun 2025	1 EGP = 0.7514 SRD	1 SRD = 1.3309 EGP
02 Jun 2025	1 EGP = 0.7491 SRD	1 SRD = 1.3349 EGP
03 Jun 2025	1 EGP = 0.7499 SRD	1 SRD = 1.3334 EGP
04 Jun 2025	1 EGP = 0.7485 SRD	1 SRD = 1.3361 EGP

EGP-SRD und SRD-EGP Information zu Wechselkursen

Ägyptisches Pfund (EGP) ist die Währung in Ägypten. Surinamischen Dollar (SRD) ist die Währung in Suriname. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ägypten und Suriname abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten