> EGP-SRD und SRD-EGP Wechselkurse - 2026

EGP-SRD und SRD-EGP Wechselkurse - 2026

EGP-SRD und SRD-EGP Wechselkurse

Schaue dir unten die Wechselkurse für EGP - SRD und SRD - EGP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 EGP = 0,7514 SRD

1 SRD = 1,3309 EGP

1J 2J 3J

EGP in SRDSRD in EGP

Jan 2026

Datum	EGP-SRD	SRD-EGP
01 Jan 2026	1 EGP = 0.7992 SRD	1 SRD = 1.2513 EGP
02 Jan 2026	1 EGP = 0.7993 SRD	1 SRD = 1.2511 EGP
03 Jan 2026	1 EGP = 0.798 SRD	1 SRD = 1.2532 EGP
04 Jan 2026	1 EGP = 0.798 SRD	1 SRD = 1.2532 EGP
05 Jan 2026	1 EGP = 0.8054 SRD	1 SRD = 1.2416 EGP
06 Jan 2026	1 EGP = 0.8092 SRD	1 SRD = 1.2358 EGP
07 Jan 2026	1 EGP = 0.8106 SRD	1 SRD = 1.2336 EGP
08 Jan 2026	1 EGP = 0.8085 SRD	1 SRD = 1.2368 EGP
09 Jan 2026	1 EGP = 0.8107 SRD	1 SRD = 1.2335 EGP
10 Jan 2026	1 EGP = 0.8058 SRD	1 SRD = 1.241 EGP
11 Jan 2026	1 EGP = 0.8058 SRD	1 SRD = 1.241 EGP
12 Jan 2026	1 EGP = 0.8098 SRD	1 SRD = 1.2349 EGP
13 Jan 2026	1 EGP = 0.8106 SRD	1 SRD = 1.2337 EGP
14 Jan 2026	1 EGP = 0.8072 SRD	1 SRD = 1.2389 EGP
15 Jan 2026	1 EGP = 0.8095 SRD	1 SRD = 1.2353 EGP
16 Jan 2026	1 EGP = 0.8099 SRD	1 SRD = 1.2346 EGP
17 Jan 2026	1 EGP = 0.8144 SRD	1 SRD = 1.2279 EGP
18 Jan 2026	1 EGP = 0.8144 SRD	1 SRD = 1.2279 EGP
19 Jan 2026	1 EGP = 0.8086 SRD	1 SRD = 1.2367 EGP
20 Jan 2026	1 EGP = 0.807 SRD	1 SRD = 1.2391 EGP
21 Jan 2026	1 EGP = 0.8088 SRD	1 SRD = 1.2364 EGP
22 Jan 2026	1 EGP = 0.8102 SRD	1 SRD = 1.2343 EGP
23 Jan 2026	1 EGP = 0.8106 SRD	1 SRD = 1.2337 EGP
24 Jan 2026	1 EGP = 0.8093 SRD	1 SRD = 1.2356 EGP
25 Jan 2026	1 EGP = 0.8093 SRD	1 SRD = 1.2356 EGP
26 Jan 2026	1 EGP = 0.8103 SRD	1 SRD = 1.234 EGP
27 Jan 2026	1 EGP = 0.8107 SRD	1 SRD = 1.2335 EGP
28 Jan 2026	1 EGP = 0.817 SRD	1 SRD = 1.224 EGP
29 Jan 2026	1 EGP = 0.8134 SRD	1 SRD = 1.2294 EGP
30 Jan 2026	1 EGP = 0.8099 SRD	1 SRD = 1.2347 EGP
31 Jan 2026	1 EGP = 0.8068 SRD	1 SRD = 1.2394 EGP

Feb 2026

Datum	EGP-SRD	SRD-EGP
01 Feb 2026	1 EGP = 0.8068 SRD	1 SRD = 1.2394 EGP
02 Feb 2026	1 EGP = 0.8082 SRD	1 SRD = 1.2373 EGP
03 Feb 2026	1 EGP = 0.8099 SRD	1 SRD = 1.2348 EGP
04 Feb 2026	1 EGP = 0.8123 SRD	1 SRD = 1.231 EGP
05 Feb 2026	1 EGP = 0.8066 SRD	1 SRD = 1.2398 EGP
06 Feb 2026	1 EGP = 0.8081 SRD	1 SRD = 1.2374 EGP
07 Feb 2026	1 EGP = 0.8093 SRD	1 SRD = 1.2357 EGP
08 Feb 2026	1 EGP = 0.8093 SRD	1 SRD = 1.2357 EGP
09 Feb 2026	1 EGP = 0.8062 SRD	1 SRD = 1.2404 EGP
10 Feb 2026	1 EGP = 0.8107 SRD	1 SRD = 1.2335 EGP
11 Feb 2026	1 EGP = 0.8087 SRD	1 SRD = 1.2366 EGP
12 Feb 2026	1 EGP = 0.8067 SRD	1 SRD = 1.2396 EGP
13 Feb 2026	1 EGP = 0.8064 SRD	1 SRD = 1.2401 EGP
14 Feb 2026	1 EGP = 0.8099 SRD	1 SRD = 1.2347 EGP
15 Feb 2026	1 EGP = 0.8099 SRD	1 SRD = 1.2347 EGP
16 Feb 2026	1 EGP = 0.8073 SRD	1 SRD = 1.2387 EGP
17 Feb 2026	1 EGP = 0.8041 SRD	1 SRD = 1.2436 EGP
18 Feb 2026	1 EGP = 0.8026 SRD	1 SRD = 1.246 EGP
19 Feb 2026	1 EGP = 0.7924 SRD	1 SRD = 1.2619 EGP
20 Feb 2026	1 EGP = 0.7905 SRD	1 SRD = 1.265 EGP
21 Feb 2026	1 EGP = 0.7918 SRD	1 SRD = 1.263 EGP
22 Feb 2026	1 EGP = 0.7918 SRD	1 SRD = 1.263 EGP
23 Feb 2026	1 EGP = 0.7902 SRD	1 SRD = 1.2655 EGP
24 Feb 2026	1 EGP = 0.785 SRD	1 SRD = 1.274 EGP
25 Feb 2026	1 EGP = 0.7904 SRD	1 SRD = 1.2652 EGP
26 Feb 2026	1 EGP = 0.7888 SRD	1 SRD = 1.2677 EGP
27 Feb 2026	1 EGP = 0.7882 SRD	1 SRD = 1.2686 EGP
28 Feb 2026	1 EGP = 0.7943 SRD	1 SRD = 1.259 EGP

Mar 2026

Datum	EGP-SRD	SRD-EGP
01 Mrz 2026	1 EGP = 0.7943 SRD	1 SRD = 1.259 EGP
02 Mrz 2026	1 EGP = 0.7663 SRD	1 SRD = 1.3049 EGP
03 Mrz 2026	1 EGP = 0.7568 SRD	1 SRD = 1.3213 EGP
04 Mrz 2026	1 EGP = 0.7491 SRD	1 SRD = 1.335 EGP
05 Mrz 2026	1 EGP = 0.7494 SRD	1 SRD = 1.3343 EGP
06 Mrz 2026	1 EGP = 0.7521 SRD	1 SRD = 1.3296 EGP
07 Mrz 2026	1 EGP = 0.7486 SRD	1 SRD = 1.3358 EGP
08 Mrz 2026	1 EGP = 0.7486 SRD	1 SRD = 1.3358 EGP
09 Mrz 2026	1 EGP = 0.7147 SRD	1 SRD = 1.3993 EGP
10 Mrz 2026	1 EGP = 0.7253 SRD	1 SRD = 1.3788 EGP
11 Mrz 2026	1 EGP = 0.7223 SRD	1 SRD = 1.3844 EGP
12 Mrz 2026	1 EGP = 0.7146 SRD	1 SRD = 1.3993 EGP
13 Mrz 2026	1 EGP = 0.7122 SRD	1 SRD = 1.404 EGP
14 Mrz 2026	1 EGP = 0.7191 SRD	1 SRD = 1.3905 EGP
15 Mrz 2026	1 EGP = 0.7191 SRD	1 SRD = 1.3905 EGP
16 Mrz 2026	1 EGP = 0.7167 SRD	1 SRD = 1.3952 EGP
17 Mrz 2026	1 EGP = 0.7191 SRD	1 SRD = 1.3907 EGP
18 Mrz 2026	1 EGP = 0.7188 SRD	1 SRD = 1.3911 EGP
19 Mrz 2026	1 EGP = 0.7153 SRD	1 SRD = 1.398 EGP
20 Mrz 2026	1 EGP = 0.7179 SRD	1 SRD = 1.393 EGP
21 Mrz 2026	1 EGP = 0.7243 SRD	1 SRD = 1.3807 EGP
22 Mrz 2026	1 EGP = 0.7243 SRD	1 SRD = 1.3807 EGP
23 Mrz 2026	1 EGP = 0.7176 SRD	1 SRD = 1.3935 EGP
24 Mrz 2026	1 EGP = 0.7091 SRD	1 SRD = 1.4101 EGP
25 Mrz 2026	1 EGP = 0.7103 SRD	1 SRD = 1.4079 EGP
26 Mrz 2026	1 EGP = 0.7066 SRD	1 SRD = 1.4153 EGP
27 Mrz 2026	1 EGP = 0.7114 SRD	1 SRD = 1.4056 EGP
28 Mrz 2026	1 EGP = 0.7143 SRD	1 SRD = 1.4 EGP
29 Mrz 2026	1 EGP = 0.7143 SRD	1 SRD = 1.4 EGP
30 Mrz 2026	1 EGP = 0.6893 SRD	1 SRD = 1.4507 EGP
31 Mrz 2026	1 EGP = 0.6889 SRD	1 SRD = 1.4517 EGP

Apr 2026

Datum	EGP-SRD	SRD-EGP
01 Apr 2026	1 EGP = 0.6971 SRD	1 SRD = 1.4346 EGP
02 Apr 2026	1 EGP = 0.6867 SRD	1 SRD = 1.4562 EGP
03 Apr 2026	1 EGP = 0.6886 SRD	1 SRD = 1.4521 EGP
04 Apr 2026	1 EGP = 0.6874 SRD	1 SRD = 1.4547 EGP
05 Apr 2026	1 EGP = 0.6874 SRD	1 SRD = 1.4547 EGP
06 Apr 2026	1 EGP = 0.6874 SRD	1 SRD = 1.4547 EGP
07 Apr 2026	1 EGP = 0.6822 SRD	1 SRD = 1.4658 EGP
08 Apr 2026	1 EGP = 0.7015 SRD	1 SRD = 1.4254 EGP
09 Apr 2026	1 EGP = 0.7067 SRD	1 SRD = 1.415 EGP
10 Apr 2026	1 EGP = 0.7078 SRD	1 SRD = 1.4128 EGP
11 Apr 2026	1 EGP = 0.7051 SRD	1 SRD = 1.4182 EGP
12 Apr 2026	1 EGP = 0.7051 SRD	1 SRD = 1.4182 EGP
13 Apr 2026	1 EGP = 0.7047 SRD	1 SRD = 1.419 EGP
14 Apr 2026	1 EGP = 0.7124 SRD	1 SRD = 1.4037 EGP
15 Apr 2026	1 EGP = 0.7181 SRD	1 SRD = 1.3926 EGP
16 Apr 2026	1 EGP = 0.7223 SRD	1 SRD = 1.3845 EGP
17 Apr 2026	1 EGP = 0.7237 SRD	1 SRD = 1.3818 EGP
18 Apr 2026	1 EGP = 0.7264 SRD	1 SRD = 1.3767 EGP
19 Apr 2026	1 EGP = 0.7267 SRD	1 SRD = 1.376 EGP
20 Apr 2026	1 EGP = 0.7274 SRD	1 SRD = 1.3747 EGP
21 Apr 2026	1 EGP = 0.7232 SRD	1 SRD = 1.3827 EGP
22 Apr 2026	1 EGP = 0.7198 SRD	1 SRD = 1.3892 EGP
23 Apr 2026	1 EGP = 0.7202 SRD	1 SRD = 1.3885 EGP
24 Apr 2026	1 EGP = 0.7107 SRD	1 SRD = 1.4071 EGP
25 Apr 2026	1 EGP = 0.7126 SRD	1 SRD = 1.4033 EGP
26 Apr 2026	1 EGP = 0.7131 SRD	1 SRD = 1.4023 EGP
27 Apr 2026	1 EGP = 0.7127 SRD	1 SRD = 1.4032 EGP
28 Apr 2026	1 EGP = 0.7073 SRD	1 SRD = 1.4138 EGP
29 Apr 2026	1 EGP = 0.7067 SRD	1 SRD = 1.4151 EGP
30 Apr 2026	1 EGP = 0.6986 SRD	1 SRD = 1.4314 EGP

May 2026

Datum	EGP-SRD	SRD-EGP
01 Mai 2026	1 EGP = 0.7 SRD	1 SRD = 1.4285 EGP
02 Mai 2026	1 EGP = 0.6983 SRD	1 SRD = 1.432 EGP
03 Mai 2026	1 EGP = 0.6983 SRD	1 SRD = 1.432 EGP
04 Mai 2026	1 EGP = 0.7001 SRD	1 SRD = 1.4283 EGP
05 Mai 2026	1 EGP = 0.6972 SRD	1 SRD = 1.4342 EGP
06 Mai 2026	1 EGP = 0.7112 SRD	1 SRD = 1.4061 EGP
07 Mai 2026	1 EGP = 0.7097 SRD	1 SRD = 1.4091 EGP
08 Mai 2026	1 EGP = 0.71 SRD	1 SRD = 1.4085 EGP
09 Mai 2026	1 EGP = 0.7091 SRD	1 SRD = 1.4103 EGP
10 Mai 2026	1 EGP = 0.7091 SRD	1 SRD = 1.4103 EGP
11 Mai 2026	1 EGP = 0.708 SRD	1 SRD = 1.4123 EGP
12 Mai 2026	1 EGP = 0.7068 SRD	1 SRD = 1.4148 EGP
13 Mai 2026	1 EGP = 0.7038 SRD	1 SRD = 1.4208 EGP
14 Mai 2026	1 EGP = 0.7031 SRD	1 SRD = 1.4223 EGP
15 Mai 2026	1 EGP = 0.7033 SRD	1 SRD = 1.4218 EGP

EGP-SRD und SRD-EGP Information zu Wechselkursen

Ägyptisches Pfund (EGP) ist die Währung in Ägypten. Surinamischen Dollar (SRD) ist die Währung in Suriname. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ägypten und Suriname abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten