currencystats247.com

CurrencyStats247 > Wechselkurse > EGP-STD und STD-EGP Wechselkurse - 2025

EGP-STD und STD-EGP Wechselkurse - 2025

EGP-STD und STD-EGP Wechselkurse

Schaue dir unten die Wechselkurse für EGP - STD und STD - EGP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 EGP = 409,8591 STD
1 STD = 0,0024 EGP
1J 2J 3J

Jan 2025

DatumEGP-STDSTD-EGP
01 Jan 2025 1 EGP = 407.1473 STD 1 STD = 0.0025 EGP
02 Jan 2025 1 EGP = 407.6926 STD 1 STD = 0.0025 EGP
03 Jan 2025 1 EGP = 407.5932 STD 1 STD = 0.0025 EGP
04 Jan 2025 1 EGP = 407.866 STD 1 STD = 0.0025 EGP
05 Jan 2025 1 EGP = 407.866 STD 1 STD = 0.0025 EGP
06 Jan 2025 1 EGP = 408.5295 STD 1 STD = 0.0024 EGP
07 Jan 2025 1 EGP = 408.5959 STD 1 STD = 0.0024 EGP
08 Jan 2025 1 EGP = 409.2216 STD 1 STD = 0.0024 EGP
09 Jan 2025 1 EGP = 409.0631 STD 1 STD = 0.0024 EGP
10 Jan 2025 1 EGP = 409.3285 STD 1 STD = 0.0024 EGP
11 Jan 2025 1 EGP = 409.824 STD 1 STD = 0.0024 EGP
12 Jan 2025 1 EGP = 409.824 STD 1 STD = 0.0024 EGP
13 Jan 2025 1 EGP = 409.7888 STD 1 STD = 0.0024 EGP
14 Jan 2025 1 EGP = 410.1802 STD 1 STD = 0.0024 EGP
15 Jan 2025 1 EGP = 410.3534 STD 1 STD = 0.0024 EGP
16 Jan 2025 1 EGP = 410.6563 STD 1 STD = 0.0024 EGP
17 Jan 2025 1 EGP = 410.6688 STD 1 STD = 0.0024 EGP
18 Jan 2025 1 EGP = 412.1081 STD 1 STD = 0.0024 EGP
19 Jan 2025 1 EGP = 412.1081 STD 1 STD = 0.0024 EGP
20 Jan 2025 1 EGP = 410.9857 STD 1 STD = 0.0024 EGP
21 Jan 2025 1 EGP = 411.8017 STD 1 STD = 0.0024 EGP
22 Jan 2025 1 EGP = 411.3753 STD 1 STD = 0.0024 EGP
23 Jan 2025 1 EGP = 411.6296 STD 1 STD = 0.0024 EGP
24 Jan 2025 1 EGP = 411.6214 STD 1 STD = 0.0024 EGP
25 Jan 2025 1 EGP = 411.948 STD 1 STD = 0.0024 EGP
26 Jan 2025 1 EGP = 411.948 STD 1 STD = 0.0024 EGP
27 Jan 2025 1 EGP = 412.0779 STD 1 STD = 0.0024 EGP
28 Jan 2025 1 EGP = 412.5528 STD 1 STD = 0.0024 EGP
29 Jan 2025 1 EGP = 412.1469 STD 1 STD = 0.0024 EGP
30 Jan 2025 1 EGP = 412.0157 STD 1 STD = 0.0024 EGP
31 Jan 2025 1 EGP = 412.0961 STD 1 STD = 0.0024 EGP

Feb 2025

DatumEGP-STDSTD-EGP
01 Feb 2025 1 EGP = 412.0866 STD 1 STD = 0.0024 EGP
02 Feb 2025 1 EGP = 412.0866 STD 1 STD = 0.0024 EGP
03 Feb 2025 1 EGP = 411.0584 STD 1 STD = 0.0024 EGP
04 Feb 2025 1 EGP = 411.4074 STD 1 STD = 0.0024 EGP
05 Feb 2025 1 EGP = 411.1628 STD 1 STD = 0.0024 EGP
06 Feb 2025 1 EGP = 411.7083 STD 1 STD = 0.0024 EGP
07 Feb 2025 1 EGP = 411.1751 STD 1 STD = 0.0024 EGP
08 Feb 2025 1 EGP = 411.8199 STD 1 STD = 0.0024 EGP
09 Feb 2025 1 EGP = 411.8199 STD 1 STD = 0.0024 EGP
10 Feb 2025 1 EGP = 411.5046 STD 1 STD = 0.0024 EGP
11 Feb 2025 1 EGP = 410.268 STD 1 STD = 0.0024 EGP
12 Feb 2025 1 EGP = 408.8627 STD 1 STD = 0.0024 EGP
13 Feb 2025 1 EGP = 408.7933 STD 1 STD = 0.0024 EGP
14 Feb 2025 1 EGP = 408.8773 STD 1 STD = 0.0024 EGP
15 Feb 2025 1 EGP = 409.0773 STD 1 STD = 0.0024 EGP
16 Feb 2025 1 EGP = 409.0773 STD 1 STD = 0.0024 EGP
17 Feb 2025 1 EGP = 409.0938 STD 1 STD = 0.0024 EGP
18 Feb 2025 1 EGP = 408.6327 STD 1 STD = 0.0024 EGP
19 Feb 2025 1 EGP = 408.8749 STD 1 STD = 0.0024 EGP
20 Feb 2025 1 EGP = 409.4564 STD 1 STD = 0.0024 EGP
21 Feb 2025 1 EGP = 409.1901 STD 1 STD = 0.0024 EGP
22 Feb 2025 1 EGP = 409.4487 STD 1 STD = 0.0024 EGP
23 Feb 2025 1 EGP = 409.4487 STD 1 STD = 0.0024 EGP
24 Feb 2025 1 EGP = 408.9967 STD 1 STD = 0.0024 EGP
25 Feb 2025 1 EGP = 409.3139 STD 1 STD = 0.0024 EGP
26 Feb 2025 1 EGP = 408.975 STD 1 STD = 0.0024 EGP
27 Feb 2025 1 EGP = 408.6456 STD 1 STD = 0.0024 EGP
28 Feb 2025 1 EGP = 408.6617 STD 1 STD = 0.0024 EGP

Mar 2025

DatumEGP-STDSTD-EGP
01 Mrz 2025 1 EGP = 408.804 STD 1 STD = 0.0024 EGP
02 Mrz 2025 1 EGP = 408.804 STD 1 STD = 0.0024 EGP
03 Mrz 2025 1 EGP = 408.5993 STD 1 STD = 0.0024 EGP
04 Mrz 2025 1 EGP = 408.4593 STD 1 STD = 0.0024 EGP
05 Mrz 2025 1 EGP = 408.6359 STD 1 STD = 0.0024 EGP
06 Mrz 2025 1 EGP = 408.6364 STD 1 STD = 0.0024 EGP
07 Mrz 2025 1 EGP = 408.4093 STD 1 STD = 0.0024 EGP
08 Mrz 2025 1 EGP = 408.4156 STD 1 STD = 0.0024 EGP
09 Mrz 2025 1 EGP = 408.4156 STD 1 STD = 0.0024 EGP
10 Mrz 2025 1 EGP = 409.0483 STD 1 STD = 0.0024 EGP
11 Mrz 2025 1 EGP = 408.8606 STD 1 STD = 0.0024 EGP
12 Mrz 2025 1 EGP = 408.4915 STD 1 STD = 0.0024 EGP
13 Mrz 2025 1 EGP = 408.6238 STD 1 STD = 0.0024 EGP
14 Mrz 2025 1 EGP = 408.6456 STD 1 STD = 0.0024 EGP
15 Mrz 2025 1 EGP = 410.1185 STD 1 STD = 0.0024 EGP
16 Mrz 2025 1 EGP = 410.1185 STD 1 STD = 0.0024 EGP
17 Mrz 2025 1 EGP = 409.7882 STD 1 STD = 0.0024 EGP
18 Mrz 2025 1 EGP = 410.0381 STD 1 STD = 0.0024 EGP
19 Mrz 2025 1 EGP = 408.655 STD 1 STD = 0.0024 EGP
20 Mrz 2025 1 EGP = 409.6274 STD 1 STD = 0.0024 EGP
21 Mrz 2025 1 EGP = 409.2443 STD 1 STD = 0.0024 EGP
22 Mrz 2025 1 EGP = 411.7226 STD 1 STD = 0.0024 EGP
23 Mrz 2025 1 EGP = 411.7226 STD 1 STD = 0.0024 EGP
24 Mrz 2025 1 EGP = 408.9597 STD 1 STD = 0.0024 EGP
25 Mrz 2025 1 EGP = 409.3981 STD 1 STD = 0.0024 EGP
26 Mrz 2025 1 EGP = 409.4888 STD 1 STD = 0.0024 EGP
27 Mrz 2025 1 EGP = 409.102 STD 1 STD = 0.0024 EGP
28 Mrz 2025 1 EGP = 409.2767 STD 1 STD = 0.0024 EGP
29 Mrz 2025 1 EGP = 411.424 STD 1 STD = 0.0024 EGP
30 Mrz 2025 1 EGP = 411.424 STD 1 STD = 0.0024 EGP
31 Mrz 2025 1 EGP = 409.3163 STD 1 STD = 0.0024 EGP

Apr 2025

DatumEGP-STDSTD-EGP
01 Apr 2025 1 EGP = 409.1958 STD 1 STD = 0.0024 EGP
02 Apr 2025 1 EGP = 409.3309 STD 1 STD = 0.0024 EGP
03 Apr 2025 1 EGP = 409.1653 STD 1 STD = 0.0024 EGP
04 Apr 2025 1 EGP = 409.0785 STD 1 STD = 0.0024 EGP

EGP-STD und STD-EGP Information zu Wechselkursen

Ägyptisches Pfund (EGP) ist die Währung in Ägypten. Sao Tomean Dobra (STD) ist die Währung in Sao Tome und Principe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ägypten und Sao Tome und Principe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats