> EGP-STD und STD-EGP Wechselkurse - 2026

EGP-STD und STD-EGP Wechselkurse - 2026

EGP-STD und STD-EGP Wechselkurse

Schaue dir unten die Wechselkurse für EGP - STD und STD - EGP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 EGP = 412,3515 STD

1 STD = 0,0024 EGP

1J 2J 3J

EGP in STDSTD in EGP

Jan 2026

Datum	EGP-STD	STD-EGP
01 Jan 2026	1 EGP = 433.849 STD	1 STD = 0.0023 EGP
02 Jan 2026	1 EGP = 433.9336 STD	1 STD = 0.0023 EGP
03 Jan 2026	1 EGP = 433.196 STD	1 STD = 0.0023 EGP
04 Jan 2026	1 EGP = 433.196 STD	1 STD = 0.0023 EGP
05 Jan 2026	1 EGP = 437.2455 STD	1 STD = 0.0023 EGP
06 Jan 2026	1 EGP = 437.9052 STD	1 STD = 0.0023 EGP
07 Jan 2026	1 EGP = 438.0396 STD	1 STD = 0.0023 EGP
08 Jan 2026	1 EGP = 437.9126 STD	1 STD = 0.0023 EGP
09 Jan 2026	1 EGP = 438.2311 STD	1 STD = 0.0023 EGP
10 Jan 2026	1 EGP = 436.7138 STD	1 STD = 0.0023 EGP
11 Jan 2026	1 EGP = 436.7138 STD	1 STD = 0.0023 EGP
12 Jan 2026	1 EGP = 438.8838 STD	1 STD = 0.0023 EGP
13 Jan 2026	1 EGP = 439.4765 STD	1 STD = 0.0023 EGP
14 Jan 2026	1 EGP = 437.6071 STD	1 STD = 0.0023 EGP
15 Jan 2026	1 EGP = 437.583 STD	1 STD = 0.0023 EGP
16 Jan 2026	1 EGP = 438.1647 STD	1 STD = 0.0023 EGP
17 Jan 2026	1 EGP = 439.4468 STD	1 STD = 0.0023 EGP
18 Jan 2026	1 EGP = 439.4468 STD	1 STD = 0.0023 EGP
19 Jan 2026	1 EGP = 436.3275 STD	1 STD = 0.0023 EGP
20 Jan 2026	1 EGP = 436.2319 STD	1 STD = 0.0023 EGP
21 Jan 2026	1 EGP = 436.9799 STD	1 STD = 0.0023 EGP
22 Jan 2026	1 EGP = 438.8671 STD	1 STD = 0.0023 EGP
23 Jan 2026	1 EGP = 439.0263 STD	1 STD = 0.0023 EGP
24 Jan 2026	1 EGP = 439.4179 STD	1 STD = 0.0023 EGP
25 Jan 2026	1 EGP = 439.4179 STD	1 STD = 0.0023 EGP
26 Jan 2026	1 EGP = 439.9791 STD	1 STD = 0.0023 EGP
27 Jan 2026	1 EGP = 440.1344 STD	1 STD = 0.0023 EGP
28 Jan 2026	1 EGP = 441.5418 STD	1 STD = 0.0023 EGP
29 Jan 2026	1 EGP = 441.985 STD	1 STD = 0.0023 EGP
30 Jan 2026	1 EGP = 441.0989 STD	1 STD = 0.0023 EGP
31 Jan 2026	1 EGP = 438.8871 STD	1 STD = 0.0023 EGP

Feb 2026

Datum	EGP-STD	STD-EGP
01 Feb 2026	1 EGP = 438.8871 STD	1 STD = 0.0023 EGP
02 Feb 2026	1 EGP = 439.624 STD	1 STD = 0.0023 EGP
03 Feb 2026	1 EGP = 440.8252 STD	1 STD = 0.0023 EGP
04 Feb 2026	1 EGP = 441.1329 STD	1 STD = 0.0023 EGP
05 Feb 2026	1 EGP = 440.5608 STD	1 STD = 0.0023 EGP
06 Feb 2026	1 EGP = 441.6908 STD	1 STD = 0.0023 EGP
07 Feb 2026	1 EGP = 442.9181 STD	1 STD = 0.0023 EGP
08 Feb 2026	1 EGP = 442.9181 STD	1 STD = 0.0023 EGP
09 Feb 2026	1 EGP = 441.2331 STD	1 STD = 0.0023 EGP
10 Feb 2026	1 EGP = 441.9199 STD	1 STD = 0.0023 EGP
11 Feb 2026	1 EGP = 441.7633 STD	1 STD = 0.0023 EGP
12 Feb 2026	1 EGP = 441.9888 STD	1 STD = 0.0023 EGP
13 Feb 2026	1 EGP = 441.8057 STD	1 STD = 0.0023 EGP
14 Feb 2026	1 EGP = 444.0117 STD	1 STD = 0.0023 EGP
15 Feb 2026	1 EGP = 444.0117 STD	1 STD = 0.0023 EGP
16 Feb 2026	1 EGP = 442.5768 STD	1 STD = 0.0023 EGP
17 Feb 2026	1 EGP = 440.3938 STD	1 STD = 0.0023 EGP
18 Feb 2026	1 EGP = 440.6267 STD	1 STD = 0.0023 EGP
19 Feb 2026	1 EGP = 435.0573 STD	1 STD = 0.0023 EGP
20 Feb 2026	1 EGP = 434.9083 STD	1 STD = 0.0023 EGP
21 Feb 2026	1 EGP = 435.4448 STD	1 STD = 0.0023 EGP
22 Feb 2026	1 EGP = 435.4448 STD	1 STD = 0.0023 EGP
23 Feb 2026	1 EGP = 434.5704 STD	1 STD = 0.0023 EGP
24 Feb 2026	1 EGP = 432.1776 STD	1 STD = 0.0023 EGP
25 Feb 2026	1 EGP = 432.7378 STD	1 STD = 0.0023 EGP
26 Feb 2026	1 EGP = 431.808 STD	1 STD = 0.0023 EGP
27 Feb 2026	1 EGP = 431.6488 STD	1 STD = 0.0023 EGP
28 Feb 2026	1 EGP = 435.8139 STD	1 STD = 0.0023 EGP

Mar 2026

Datum	EGP-STD	STD-EGP
01 Mrz 2026	1 EGP = 435.8139 STD	1 STD = 0.0023 EGP
02 Mrz 2026	1 EGP = 420.4771 STD	1 STD = 0.0024 EGP
03 Mrz 2026	1 EGP = 414.953 STD	1 STD = 0.0024 EGP
04 Mrz 2026	1 EGP = 412.449 STD	1 STD = 0.0024 EGP
05 Mrz 2026	1 EGP = 413.154 STD	1 STD = 0.0024 EGP
06 Mrz 2026	1 EGP = 412.7255 STD	1 STD = 0.0024 EGP
07 Mrz 2026	1 EGP = 411.4712 STD	1 STD = 0.0024 EGP
08 Mrz 2026	1 EGP = 411.4712 STD	1 STD = 0.0024 EGP
09 Mrz 2026	1 EGP = 392.8122 STD	1 STD = 0.0025 EGP
10 Mrz 2026	1 EGP = 398.547 STD	1 STD = 0.0025 EGP
11 Mrz 2026	1 EGP = 398.2687 STD	1 STD = 0.0025 EGP
12 Mrz 2026	1 EGP = 394.7224 STD	1 STD = 0.0025 EGP
13 Mrz 2026	1 EGP = 394.5223 STD	1 STD = 0.0025 EGP
14 Mrz 2026	1 EGP = 396.419 STD	1 STD = 0.0025 EGP
15 Mrz 2026	1 EGP = 396.419 STD	1 STD = 0.0025 EGP
16 Mrz 2026	1 EGP = 395.0999 STD	1 STD = 0.0025 EGP
17 Mrz 2026	1 EGP = 396.1313 STD	1 STD = 0.0025 EGP
18 Mrz 2026	1 EGP = 395.4418 STD	1 STD = 0.0025 EGP
19 Mrz 2026	1 EGP = 396.1257 STD	1 STD = 0.0025 EGP
20 Mrz 2026	1 EGP = 396.2103 STD	1 STD = 0.0025 EGP
21 Mrz 2026	1 EGP = 399.8944 STD	1 STD = 0.0025 EGP
22 Mrz 2026	1 EGP = 399.8944 STD	1 STD = 0.0025 EGP
23 Mrz 2026	1 EGP = 396.2208 STD	1 STD = 0.0025 EGP
24 Mrz 2026	1 EGP = 393.1263 STD	1 STD = 0.0025 EGP
25 Mrz 2026	1 EGP = 393.7227 STD	1 STD = 0.0025 EGP
26 Mrz 2026	1 EGP = 391.6475 STD	1 STD = 0.0026 EGP
27 Mrz 2026	1 EGP = 392.0243 STD	1 STD = 0.0026 EGP
28 Mrz 2026	1 EGP = 393.1826 STD	1 STD = 0.0025 EGP
29 Mrz 2026	1 EGP = 393.1826 STD	1 STD = 0.0025 EGP
30 Mrz 2026	1 EGP = 379.4432 STD	1 STD = 0.0026 EGP
31 Mrz 2026	1 EGP = 379.1867 STD	1 STD = 0.0026 EGP

Apr 2026

Datum	EGP-STD	STD-EGP
01 Apr 2026	1 EGP = 386.0481 STD	1 STD = 0.0026 EGP
02 Apr 2026	1 EGP = 380.4072 STD	1 STD = 0.0026 EGP
03 Apr 2026	1 EGP = 381.6091 STD	1 STD = 0.0026 EGP
04 Apr 2026	1 EGP = 380.9332 STD	1 STD = 0.0026 EGP
05 Apr 2026	1 EGP = 380.9332 STD	1 STD = 0.0026 EGP
06 Apr 2026	1 EGP = 380.9264 STD	1 STD = 0.0026 EGP
07 Apr 2026	1 EGP = 378.045 STD	1 STD = 0.0026 EGP
08 Apr 2026	1 EGP = 387.8024 STD	1 STD = 0.0026 EGP
09 Apr 2026	1 EGP = 389.5182 STD	1 STD = 0.0026 EGP
10 Apr 2026	1 EGP = 389.8901 STD	1 STD = 0.0026 EGP
11 Apr 2026	1 EGP = 389.7296 STD	1 STD = 0.0026 EGP
12 Apr 2026	1 EGP = 389.7296 STD	1 STD = 0.0026 EGP
13 Apr 2026	1 EGP = 389.5026 STD	1 STD = 0.0026 EGP
14 Apr 2026	1 EGP = 393.9351 STD	1 STD = 0.0025 EGP
15 Apr 2026	1 EGP = 397.0934 STD	1 STD = 0.0025 EGP
16 Apr 2026	1 EGP = 399.4538 STD	1 STD = 0.0025 EGP
17 Apr 2026	1 EGP = 399.4215 STD	1 STD = 0.0025 EGP
18 Apr 2026	1 EGP = 398.7434 STD	1 STD = 0.0025 EGP
19 Apr 2026	1 EGP = 398.9268 STD	1 STD = 0.0025 EGP
20 Apr 2026	1 EGP = 399.3053 STD	1 STD = 0.0025 EGP
21 Apr 2026	1 EGP = 399.7141 STD	1 STD = 0.0025 EGP
22 Apr 2026	1 EGP = 397.6099 STD	1 STD = 0.0025 EGP
23 Apr 2026	1 EGP = 397.9669 STD	1 STD = 0.0025 EGP
24 Apr 2026	1 EGP = 393.3302 STD	1 STD = 0.0025 EGP
25 Apr 2026	1 EGP = 393.7043 STD	1 STD = 0.0025 EGP
26 Apr 2026	1 EGP = 393.9952 STD	1 STD = 0.0025 EGP
27 Apr 2026	1 EGP = 393.741 STD	1 STD = 0.0025 EGP
28 Apr 2026	1 EGP = 391.8136 STD	1 STD = 0.0026 EGP
29 Apr 2026	1 EGP = 390.4105 STD	1 STD = 0.0026 EGP
30 Apr 2026	1 EGP = 386.0123 STD	1 STD = 0.0026 EGP

May 2026

Datum	EGP-STD	STD-EGP
01 Mai 2026	1 EGP = 386.8029 STD	1 STD = 0.0026 EGP
02 Mai 2026	1 EGP = 385.8703 STD	1 STD = 0.0026 EGP
03 Mai 2026	1 EGP = 385.8703 STD	1 STD = 0.0026 EGP
04 Mai 2026	1 EGP = 386.8691 STD	1 STD = 0.0026 EGP
05 Mai 2026	1 EGP = 385.2888 STD	1 STD = 0.0026 EGP
06 Mai 2026	1 EGP = 392.7675 STD	1 STD = 0.0025 EGP
07 Mai 2026	1 EGP = 392.6378 STD	1 STD = 0.0025 EGP
08 Mai 2026	1 EGP = 392.5924 STD	1 STD = 0.0025 EGP
09 Mai 2026	1 EGP = 392.4183 STD	1 STD = 0.0025 EGP
10 Mai 2026	1 EGP = 392.4183 STD	1 STD = 0.0025 EGP
11 Mai 2026	1 EGP = 391.8573 STD	1 STD = 0.0026 EGP
12 Mai 2026	1 EGP = 391.1368 STD	1 STD = 0.0026 EGP
13 Mai 2026	1 EGP = 391.0422 STD	1 STD = 0.0026 EGP
14 Mai 2026	1 EGP = 391.2669 STD	1 STD = 0.0026 EGP
15 Mai 2026	1 EGP = 391.2484 STD	1 STD = 0.0026 EGP

EGP-STD und STD-EGP Information zu Wechselkursen

Ägyptisches Pfund (EGP) ist die Währung in Ägypten. Sao Tomean Dobra (STD) ist die Währung in Sao Tome und Principe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ägypten und Sao Tome und Principe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten