> EGP-TND und TND-EGP Wechselkurse - 2025

EGP-TND und TND-EGP Wechselkurse - 2025

EGP-TND und TND-EGP Wechselkurse

Schaue dir unten die Wechselkurse für EGP - TND und TND - EGP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 EGP = 0,0613 TND

1 TND = 16,3059 EGP

1J 2J 3J

EGP in TNDTND in EGP

Jan 2025

Datum	EGP-TND	TND-EGP
01 Jan 2025	1 EGP = 0.0624 TND	1 TND = 16.0172 EGP
02 Jan 2025	1 EGP = 0.0632 TND	1 TND = 15.8163 EGP
03 Jan 2025	1 EGP = 0.0632 TND	1 TND = 15.8122 EGP
04 Jan 2025	1 EGP = 0.0632 TND	1 TND = 15.8313 EGP
05 Jan 2025	1 EGP = 0.0632 TND	1 TND = 15.8313 EGP
06 Jan 2025	1 EGP = 0.0631 TND	1 TND = 15.8383 EGP
07 Jan 2025	1 EGP = 0.0629 TND	1 TND = 15.9077 EGP
08 Jan 2025	1 EGP = 0.0635 TND	1 TND = 15.7508 EGP
09 Jan 2025	1 EGP = 0.0634 TND	1 TND = 15.7741 EGP
10 Jan 2025	1 EGP = 0.0635 TND	1 TND = 15.7543 EGP
11 Jan 2025	1 EGP = 0.0638 TND	1 TND = 15.6647 EGP
12 Jan 2025	1 EGP = 0.0638 TND	1 TND = 15.6647 EGP
13 Jan 2025	1 EGP = 0.0641 TND	1 TND = 15.6098 EGP
14 Jan 2025	1 EGP = 0.064 TND	1 TND = 15.6352 EGP
15 Jan 2025	1 EGP = 0.0636 TND	1 TND = 15.7231 EGP
16 Jan 2025	1 EGP = 0.0639 TND	1 TND = 15.6383 EGP
17 Jan 2025	1 EGP = 0.0638 TND	1 TND = 15.6633 EGP
18 Jan 2025	1 EGP = 0.064 TND	1 TND = 15.6136 EGP
19 Jan 2025	1 EGP = 0.064 TND	1 TND = 15.6136 EGP
20 Jan 2025	1 EGP = 0.064 TND	1 TND = 15.6343 EGP
21 Jan 2025	1 EGP = 0.0636 TND	1 TND = 15.7208 EGP
22 Jan 2025	1 EGP = 0.0632 TND	1 TND = 15.8217 EGP
23 Jan 2025	1 EGP = 0.0635 TND	1 TND = 15.7406 EGP
24 Jan 2025	1 EGP = 0.0633 TND	1 TND = 15.795 EGP
25 Jan 2025	1 EGP = 0.0632 TND	1 TND = 15.8164 EGP
26 Jan 2025	1 EGP = 0.0632 TND	1 TND = 15.8164 EGP
27 Jan 2025	1 EGP = 0.0633 TND	1 TND = 15.806 EGP
28 Jan 2025	1 EGP = 0.0635 TND	1 TND = 15.76 EGP
29 Jan 2025	1 EGP = 0.0637 TND	1 TND = 15.7109 EGP
30 Jan 2025	1 EGP = 0.0636 TND	1 TND = 15.7249 EGP
31 Jan 2025	1 EGP = 0.0636 TND	1 TND = 15.731 EGP

Feb 2025

Datum	EGP-TND	TND-EGP
01 Feb 2025	1 EGP = 0.0636 TND	1 TND = 15.7314 EGP
02 Feb 2025	1 EGP = 0.0637 TND	1 TND = 15.7055 EGP
03 Feb 2025	1 EGP = 0.0641 TND	1 TND = 15.6056 EGP
04 Feb 2025	1 EGP = 0.0638 TND	1 TND = 15.6737 EGP
05 Feb 2025	1 EGP = 0.0631 TND	1 TND = 15.8405 EGP
06 Feb 2025	1 EGP = 0.0636 TND	1 TND = 15.7213 EGP
07 Feb 2025	1 EGP = 0.0635 TND	1 TND = 15.7512 EGP
08 Feb 2025	1 EGP = 0.0638 TND	1 TND = 15.6667 EGP
09 Feb 2025	1 EGP = 0.0638 TND	1 TND = 15.6667 EGP
10 Feb 2025	1 EGP = 0.0637 TND	1 TND = 15.6927 EGP
11 Feb 2025	1 EGP = 0.0636 TND	1 TND = 15.7351 EGP
12 Feb 2025	1 EGP = 0.0629 TND	1 TND = 15.8859 EGP
13 Feb 2025	1 EGP = 0.0628 TND	1 TND = 15.9299 EGP
14 Feb 2025	1 EGP = 0.0626 TND	1 TND = 15.9816 EGP
15 Feb 2025	1 EGP = 0.0624 TND	1 TND = 16.0267 EGP
16 Feb 2025	1 EGP = 0.0624 TND	1 TND = 16.0267 EGP
17 Feb 2025	1 EGP = 0.0627 TND	1 TND = 15.959 EGP
18 Feb 2025	1 EGP = 0.0626 TND	1 TND = 15.9826 EGP
19 Feb 2025	1 EGP = 0.0628 TND	1 TND = 15.9356 EGP
20 Feb 2025	1 EGP = 0.0628 TND	1 TND = 15.9128 EGP
21 Feb 2025	1 EGP = 0.0625 TND	1 TND = 15.9897 EGP
22 Feb 2025	1 EGP = 0.0626 TND	1 TND = 15.9816 EGP
23 Feb 2025	1 EGP = 0.0626 TND	1 TND = 15.9816 EGP
24 Feb 2025	1 EGP = 0.0627 TND	1 TND = 15.9424 EGP
25 Feb 2025	1 EGP = 0.0623 TND	1 TND = 16.058 EGP
26 Feb 2025	1 EGP = 0.0623 TND	1 TND = 16.0428 EGP
27 Feb 2025	1 EGP = 0.0621 TND	1 TND = 16.1029 EGP
28 Feb 2025	1 EGP = 0.0624 TND	1 TND = 16.0272 EGP

Mar 2025

Datum	EGP-TND	TND-EGP
01 Mrz 2025	1 EGP = 0.0626 TND	1 TND = 15.9781 EGP
02 Mrz 2025	1 EGP = 0.0625 TND	1 TND = 15.9895 EGP
03 Mrz 2025	1 EGP = 0.0625 TND	1 TND = 16.0007 EGP
04 Mrz 2025	1 EGP = 0.0621 TND	1 TND = 16.1098 EGP
05 Mrz 2025	1 EGP = 0.0616 TND	1 TND = 16.2461 EGP
06 Mrz 2025	1 EGP = 0.0613 TND	1 TND = 16.3245 EGP
07 Mrz 2025	1 EGP = 0.061 TND	1 TND = 16.3992 EGP
08 Mrz 2025	1 EGP = 0.0612 TND	1 TND = 16.3383 EGP
09 Mrz 2025	1 EGP = 0.061 TND	1 TND = 16.3876 EGP
10 Mrz 2025	1 EGP = 0.061 TND	1 TND = 16.4047 EGP
11 Mrz 2025	1 EGP = 0.061 TND	1 TND = 16.3814 EGP
12 Mrz 2025	1 EGP = 0.0608 TND	1 TND = 16.436 EGP
13 Mrz 2025	1 EGP = 0.061 TND	1 TND = 16.4053 EGP
14 Mrz 2025	1 EGP = 0.061 TND	1 TND = 16.3967 EGP
15 Mrz 2025	1 EGP = 0.0611 TND	1 TND = 16.3738 EGP
16 Mrz 2025	1 EGP = 0.061 TND	1 TND = 16.3964 EGP
17 Mrz 2025	1 EGP = 0.0611 TND	1 TND = 16.3666 EGP
18 Mrz 2025	1 EGP = 0.061 TND	1 TND = 16.3819 EGP
19 Mrz 2025	1 EGP = 0.0608 TND	1 TND = 16.447 EGP
20 Mrz 2025	1 EGP = 0.0611 TND	1 TND = 16.3678 EGP
21 Mrz 2025	1 EGP = 0.0611 TND	1 TND = 16.3732 EGP
22 Mrz 2025	1 EGP = 0.0615 TND	1 TND = 16.2496 EGP
23 Mrz 2025	1 EGP = 0.0614 TND	1 TND = 16.298 EGP
24 Mrz 2025	1 EGP = 0.0609 TND	1 TND = 16.4082 EGP
25 Mrz 2025	1 EGP = 0.0614 TND	1 TND = 16.2758 EGP
26 Mrz 2025	1 EGP = 0.0615 TND	1 TND = 16.2696 EGP
27 Mrz 2025	1 EGP = 0.0615 TND	1 TND = 16.271 EGP
28 Mrz 2025	1 EGP = 0.0616 TND	1 TND = 16.238 EGP
29 Mrz 2025	1 EGP = 0.0617 TND	1 TND = 16.1978 EGP
30 Mrz 2025	1 EGP = 0.0618 TND	1 TND = 16.1791 EGP
31 Mrz 2025	1 EGP = 0.0615 TND	1 TND = 16.2489 EGP

Apr 2025

Datum	EGP-TND	TND-EGP
01 Apr 2025	1 EGP = 0.0615 TND	1 TND = 16.2705 EGP
02 Apr 2025	1 EGP = 0.0613 TND	1 TND = 16.3166 EGP
03 Apr 2025	1 EGP = 0.0612 TND	1 TND = 16.3521 EGP
04 Apr 2025	1 EGP = 0.0604 TND	1 TND = 16.5607 EGP
05 Apr 2025	1 EGP = 0.0609 TND	1 TND = 16.4077 EGP
06 Apr 2025	1 EGP = 0.0609 TND	1 TND = 16.4077 EGP
07 Apr 2025	1 EGP = 0.0597 TND	1 TND = 16.7438 EGP
08 Apr 2025	1 EGP = 0.0601 TND	1 TND = 16.6474 EGP
09 Apr 2025	1 EGP = 0.0596 TND	1 TND = 16.7734 EGP
10 Apr 2025	1 EGP = 0.0599 TND	1 TND = 16.6858 EGP
11 Apr 2025	1 EGP = 0.0591 TND	1 TND = 16.9294 EGP
12 Apr 2025	1 EGP = 0.0586 TND	1 TND = 17.0762 EGP
13 Apr 2025	1 EGP = 0.0581 TND	1 TND = 17.1973 EGP
14 Apr 2025	1 EGP = 0.0585 TND	1 TND = 17.1014 EGP
15 Apr 2025	1 EGP = 0.0589 TND	1 TND = 16.9707 EGP
16 Apr 2025	1 EGP = 0.0588 TND	1 TND = 16.9943 EGP
17 Apr 2025	1 EGP = 0.0584 TND	1 TND = 17.1098 EGP
18 Apr 2025	1 EGP = 0.0584 TND	1 TND = 17.1107 EGP
19 Apr 2025	1 EGP = 0.0584 TND	1 TND = 17.1105 EGP
20 Apr 2025	1 EGP = 0.0584 TND	1 TND = 17.1105 EGP
21 Apr 2025	1 EGP = 0.0584 TND	1 TND = 17.1108 EGP
22 Apr 2025	1 EGP = 0.058 TND	1 TND = 17.2359 EGP
23 Apr 2025	1 EGP = 0.0588 TND	1 TND = 17.0007 EGP
24 Apr 2025	1 EGP = 0.0585 TND	1 TND = 17.0843 EGP
25 Apr 2025	1 EGP = 0.0588 TND	1 TND = 17.0127 EGP
26 Apr 2025	1 EGP = 0.059 TND	1 TND = 16.9355 EGP
27 Apr 2025	1 EGP = 0.059 TND	1 TND = 16.9355 EGP
28 Apr 2025	1 EGP = 0.0588 TND	1 TND = 17.0135 EGP
29 Apr 2025	1 EGP = 0.0588 TND	1 TND = 16.9926 EGP
30 Apr 2025	1 EGP = 0.0585 TND	1 TND = 17.1068 EGP

May 2025

Datum	EGP-TND	TND-EGP
01 Mai 2025	1 EGP = 0.0586 TND	1 TND = 17.0541 EGP
02 Mai 2025	1 EGP = 0.0591 TND	1 TND = 16.9259 EGP
03 Mai 2025	1 EGP = 0.0593 TND	1 TND = 16.8722 EGP
04 Mai 2025	1 EGP = 0.0593 TND	1 TND = 16.8722 EGP
05 Mai 2025	1 EGP = 0.059 TND	1 TND = 16.9456 EGP
06 Mai 2025	1 EGP = 0.0592 TND	1 TND = 16.8832 EGP
07 Mai 2025	1 EGP = 0.0592 TND	1 TND = 16.8987 EGP
08 Mai 2025	1 EGP = 0.0593 TND	1 TND = 16.8733 EGP
09 Mai 2025	1 EGP = 0.0594 TND	1 TND = 16.8229 EGP
10 Mai 2025	1 EGP = 0.0596 TND	1 TND = 16.7732 EGP
11 Mai 2025	1 EGP = 0.0596 TND	1 TND = 16.7732 EGP
12 Mai 2025	1 EGP = 0.0601 TND	1 TND = 16.6287 EGP
13 Mai 2025	1 EGP = 0.0602 TND	1 TND = 16.6008 EGP
14 Mai 2025	1 EGP = 0.06 TND	1 TND = 16.6738 EGP
15 Mai 2025	1 EGP = 0.0602 TND	1 TND = 16.6023 EGP
16 Mai 2025	1 EGP = 0.0601 TND	1 TND = 16.634 EGP
17 Mai 2025	1 EGP = 0.0604 TND	1 TND = 16.563 EGP
18 Mai 2025	1 EGP = 0.0604 TND	1 TND = 16.563 EGP
19 Mai 2025	1 EGP = 0.0601 TND	1 TND = 16.6307 EGP
20 Mai 2025	1 EGP = 0.0602 TND	1 TND = 16.6245 EGP
21 Mai 2025	1 EGP = 0.06 TND	1 TND = 16.6654 EGP
22 Mai 2025	1 EGP = 0.0599 TND	1 TND = 16.7003 EGP
23 Mai 2025	1 EGP = 0.0599 TND	1 TND = 16.6869 EGP
24 Mai 2025	1 EGP = 0.0598 TND	1 TND = 16.7166 EGP
25 Mai 2025	1 EGP = 0.0598 TND	1 TND = 16.7166 EGP
26 Mai 2025	1 EGP = 0.0598 TND	1 TND = 16.711 EGP
27 Mai 2025	1 EGP = 0.06 TND	1 TND = 16.67 EGP
28 Mai 2025	1 EGP = 0.0601 TND	1 TND = 16.6381 EGP
29 Mai 2025	1 EGP = 0.0604 TND	1 TND = 16.569 EGP
30 Mai 2025	1 EGP = 0.0601 TND	1 TND = 16.6392 EGP
31 Mai 2025	1 EGP = 0.0603 TND	1 TND = 16.5786 EGP

Jun 2025

Datum	EGP-TND	TND-EGP
01 Jun 2025	1 EGP = 0.0603 TND	1 TND = 16.5786 EGP
02 Jun 2025	1 EGP = 0.0598 TND	1 TND = 16.7161 EGP
03 Jun 2025	1 EGP = 0.06 TND	1 TND = 16.6783 EGP
04 Jun 2025	1 EGP = 0.06 TND	1 TND = 16.6721 EGP

EGP-TND und TND-EGP Information zu Wechselkursen

Ägyptisches Pfund (EGP) ist die Währung in Ägypten. Tunesischer Dinar (TND) ist die Währung in Tunesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ägypten und Tunesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten