> EGP-TZS und TZS-EGP Wechselkurse - 2026

EGP-TZS und TZS-EGP Wechselkurse - 2026

EGP-TZS und TZS-EGP Wechselkurse

Schaue dir unten die Wechselkurse für EGP - TZS und TZS - EGP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 EGP = 51,262 TZS

1 TZS = 0,0195 EGP

1J 2J 3J

EGP in TZSTZS in EGP

Jan 2026

Datum	EGP-TZS	TZS-EGP
01 Jan 2026	1 EGP = 51.7801 TZS	1 TZS = 0.0193 EGP
02 Jan 2026	1 EGP = 51.7836 TZS	1 TZS = 0.0193 EGP
03 Jan 2026	1 EGP = 51.8663 TZS	1 TZS = 0.0193 EGP
04 Jan 2026	1 EGP = 51.8663 TZS	1 TZS = 0.0193 EGP
05 Jan 2026	1 EGP = 52.4158 TZS	1 TZS = 0.0191 EGP
06 Jan 2026	1 EGP = 52.4684 TZS	1 TZS = 0.0191 EGP
07 Jan 2026	1 EGP = 52.4852 TZS	1 TZS = 0.0191 EGP
08 Jan 2026	1 EGP = 52.6816 TZS	1 TZS = 0.019 EGP
09 Jan 2026	1 EGP = 52.9845 TZS	1 TZS = 0.0189 EGP
10 Jan 2026	1 EGP = 52.6957 TZS	1 TZS = 0.019 EGP
11 Jan 2026	1 EGP = 52.7407 TZS	1 TZS = 0.019 EGP
12 Jan 2026	1 EGP = 53.0027 TZS	1 TZS = 0.0189 EGP
13 Jan 2026	1 EGP = 53.1854 TZS	1 TZS = 0.0188 EGP
14 Jan 2026	1 EGP = 52.9063 TZS	1 TZS = 0.0189 EGP
15 Jan 2026	1 EGP = 53.1705 TZS	1 TZS = 0.0188 EGP
16 Jan 2026	1 EGP = 53.347 TZS	1 TZS = 0.0187 EGP
17 Jan 2026	1 EGP = 53.5692 TZS	1 TZS = 0.0187 EGP
18 Jan 2026	1 EGP = 53.5692 TZS	1 TZS = 0.0187 EGP
19 Jan 2026	1 EGP = 53.2352 TZS	1 TZS = 0.0188 EGP
20 Jan 2026	1 EGP = 53.5332 TZS	1 TZS = 0.0187 EGP
21 Jan 2026	1 EGP = 53.5194 TZS	1 TZS = 0.0187 EGP
22 Jan 2026	1 EGP = 53.7506 TZS	1 TZS = 0.0186 EGP
23 Jan 2026	1 EGP = 54.3003 TZS	1 TZS = 0.0184 EGP
24 Jan 2026	1 EGP = 53.9306 TZS	1 TZS = 0.0185 EGP
25 Jan 2026	1 EGP = 53.9306 TZS	1 TZS = 0.0185 EGP
26 Jan 2026	1 EGP = 54.4182 TZS	1 TZS = 0.0184 EGP
27 Jan 2026	1 EGP = 54.3199 TZS	1 TZS = 0.0184 EGP
28 Jan 2026	1 EGP = 54.0883 TZS	1 TZS = 0.0185 EGP
29 Jan 2026	1 EGP = 54.346 TZS	1 TZS = 0.0184 EGP
30 Jan 2026	1 EGP = 54.8763 TZS	1 TZS = 0.0182 EGP
31 Jan 2026	1 EGP = 54.6012 TZS	1 TZS = 0.0183 EGP

Feb 2026

Datum	EGP-TZS	TZS-EGP
01 Feb 2026	1 EGP = 55.037 TZS	1 TZS = 0.0182 EGP
02 Feb 2026	1 EGP = 54.9528 TZS	1 TZS = 0.0182 EGP
03 Feb 2026	1 EGP = 55.0881 TZS	1 TZS = 0.0182 EGP
04 Feb 2026	1 EGP = 54.9933 TZS	1 TZS = 0.0182 EGP
05 Feb 2026	1 EGP = 54.8094 TZS	1 TZS = 0.0182 EGP
06 Feb 2026	1 EGP = 54.95 TZS	1 TZS = 0.0182 EGP
07 Feb 2026	1 EGP = 55.155 TZS	1 TZS = 0.0181 EGP
08 Feb 2026	1 EGP = 55.155 TZS	1 TZS = 0.0181 EGP
09 Feb 2026	1 EGP = 55.023 TZS	1 TZS = 0.0182 EGP
10 Feb 2026	1 EGP = 55.2154 TZS	1 TZS = 0.0181 EGP
11 Feb 2026	1 EGP = 55.2824 TZS	1 TZS = 0.0181 EGP
12 Feb 2026	1 EGP = 55.5349 TZS	1 TZS = 0.018 EGP
13 Feb 2026	1 EGP = 55.7114 TZS	1 TZS = 0.0179 EGP
14 Feb 2026	1 EGP = 55.9306 TZS	1 TZS = 0.0179 EGP
15 Feb 2026	1 EGP = 55.9306 TZS	1 TZS = 0.0179 EGP
16 Feb 2026	1 EGP = 55.7943 TZS	1 TZS = 0.0179 EGP
17 Feb 2026	1 EGP = 55.1072 TZS	1 TZS = 0.0181 EGP
18 Feb 2026	1 EGP = 54.9965 TZS	1 TZS = 0.0182 EGP
19 Feb 2026	1 EGP = 54.4064 TZS	1 TZS = 0.0184 EGP
20 Feb 2026	1 EGP = 54.1588 TZS	1 TZS = 0.0185 EGP
21 Feb 2026	1 EGP = 54.1047 TZS	1 TZS = 0.0185 EGP
22 Feb 2026	1 EGP = 54.1047 TZS	1 TZS = 0.0185 EGP
23 Feb 2026	1 EGP = 53.8502 TZS	1 TZS = 0.0186 EGP
24 Feb 2026	1 EGP = 53.5385 TZS	1 TZS = 0.0187 EGP
25 Feb 2026	1 EGP = 53.5534 TZS	1 TZS = 0.0187 EGP
26 Feb 2026	1 EGP = 53.3275 TZS	1 TZS = 0.0188 EGP
27 Feb 2026	1 EGP = 53.2036 TZS	1 TZS = 0.0188 EGP
28 Feb 2026	1 EGP = 53.5006 TZS	1 TZS = 0.0187 EGP

Mar 2026

Datum	EGP-TZS	TZS-EGP
01 Mrz 2026	1 EGP = 53.5006 TZS	1 TZS = 0.0187 EGP
02 Mrz 2026	1 EGP = 51.9045 TZS	1 TZS = 0.0193 EGP
03 Mrz 2026	1 EGP = 51.3229 TZS	1 TZS = 0.0195 EGP
04 Mrz 2026	1 EGP = 51.0709 TZS	1 TZS = 0.0196 EGP
05 Mrz 2026	1 EGP = 51.1582 TZS	1 TZS = 0.0195 EGP
06 Mrz 2026	1 EGP = 51.4462 TZS	1 TZS = 0.0194 EGP
07 Mrz 2026	1 EGP = 51.0364 TZS	1 TZS = 0.0196 EGP
08 Mrz 2026	1 EGP = 51.0364 TZS	1 TZS = 0.0196 EGP
09 Mrz 2026	1 EGP = 48.964 TZS	1 TZS = 0.0204 EGP
10 Mrz 2026	1 EGP = 49.9869 TZS	1 TZS = 0.02 EGP
11 Mrz 2026	1 EGP = 49.9328 TZS	1 TZS = 0.02 EGP
12 Mrz 2026	1 EGP = 49.6788 TZS	1 TZS = 0.0201 EGP
13 Mrz 2026	1 EGP = 49.746 TZS	1 TZS = 0.0201 EGP
14 Mrz 2026	1 EGP = 49.8873 TZS	1 TZS = 0.02 EGP
15 Mrz 2026	1 EGP = 49.8873 TZS	1 TZS = 0.02 EGP
16 Mrz 2026	1 EGP = 49.7264 TZS	1 TZS = 0.0201 EGP
17 Mrz 2026	1 EGP = 49.9997 TZS	1 TZS = 0.02 EGP
18 Mrz 2026	1 EGP = 49.7929 TZS	1 TZS = 0.0201 EGP
19 Mrz 2026	1 EGP = 49.712 TZS	1 TZS = 0.0201 EGP
20 Mrz 2026	1 EGP = 49.4194 TZS	1 TZS = 0.0202 EGP
21 Mrz 2026	1 EGP = 50.1467 TZS	1 TZS = 0.0199 EGP
22 Mrz 2026	1 EGP = 50.1467 TZS	1 TZS = 0.0199 EGP
23 Mrz 2026	1 EGP = 49.3506 TZS	1 TZS = 0.0203 EGP
24 Mrz 2026	1 EGP = 48.8132 TZS	1 TZS = 0.0205 EGP
25 Mrz 2026	1 EGP = 48.8884 TZS	1 TZS = 0.0205 EGP
26 Mrz 2026	1 EGP = 48.6307 TZS	1 TZS = 0.0206 EGP
27 Mrz 2026	1 EGP = 48.8466 TZS	1 TZS = 0.0205 EGP
28 Mrz 2026	1 EGP = 48.9434 TZS	1 TZS = 0.0204 EGP
29 Mrz 2026	1 EGP = 48.8499 TZS	1 TZS = 0.0205 EGP
30 Mrz 2026	1 EGP = 47.2059 TZS	1 TZS = 0.0212 EGP
31 Mrz 2026	1 EGP = 47.372 TZS	1 TZS = 0.0211 EGP

Apr 2026

Datum	EGP-TZS	TZS-EGP
01 Apr 2026	1 EGP = 48.4006 TZS	1 TZS = 0.0207 EGP
02 Apr 2026	1 EGP = 47.8772 TZS	1 TZS = 0.0209 EGP
03 Apr 2026	1 EGP = 47.9363 TZS	1 TZS = 0.0209 EGP
04 Apr 2026	1 EGP = 47.8514 TZS	1 TZS = 0.0209 EGP
05 Apr 2026	1 EGP = 47.8514 TZS	1 TZS = 0.0209 EGP
06 Apr 2026	1 EGP = 47.8505 TZS	1 TZS = 0.0209 EGP
07 Apr 2026	1 EGP = 47.4885 TZS	1 TZS = 0.0211 EGP
08 Apr 2026	1 EGP = 48.7142 TZS	1 TZS = 0.0205 EGP
09 Apr 2026	1 EGP = 48.8357 TZS	1 TZS = 0.0205 EGP
10 Apr 2026	1 EGP = 48.8823 TZS	1 TZS = 0.0205 EGP
11 Apr 2026	1 EGP = 48.7889 TZS	1 TZS = 0.0205 EGP
12 Apr 2026	1 EGP = 48.7889 TZS	1 TZS = 0.0205 EGP
13 Apr 2026	1 EGP = 48.8159 TZS	1 TZS = 0.0205 EGP
14 Apr 2026	1 EGP = 49.5079 TZS	1 TZS = 0.0202 EGP
15 Apr 2026	1 EGP = 49.7854 TZS	1 TZS = 0.0201 EGP
16 Apr 2026	1 EGP = 50.4673 TZS	1 TZS = 0.0198 EGP
17 Apr 2026	1 EGP = 50.2697 TZS	1 TZS = 0.0199 EGP
18 Apr 2026	1 EGP = 50.0776 TZS	1 TZS = 0.02 EGP
19 Apr 2026	1 EGP = 50.014 TZS	1 TZS = 0.02 EGP
20 Apr 2026	1 EGP = 50.1674 TZS	1 TZS = 0.0199 EGP
21 Apr 2026	1 EGP = 50.4037 TZS	1 TZS = 0.0198 EGP
22 Apr 2026	1 EGP = 49.9462 TZS	1 TZS = 0.02 EGP
23 Apr 2026	1 EGP = 49.9911 TZS	1 TZS = 0.02 EGP
24 Apr 2026	1 EGP = 49.4561 TZS	1 TZS = 0.0202 EGP
25 Apr 2026	1 EGP = 49.4223 TZS	1 TZS = 0.0202 EGP
26 Apr 2026	1 EGP = 49.4589 TZS	1 TZS = 0.0202 EGP
27 Apr 2026	1 EGP = 49.5078 TZS	1 TZS = 0.0202 EGP
28 Apr 2026	1 EGP = 49.3151 TZS	1 TZS = 0.0203 EGP
29 Apr 2026	1 EGP = 49.0442 TZS	1 TZS = 0.0204 EGP
30 Apr 2026	1 EGP = 48.5826 TZS	1 TZS = 0.0206 EGP

May 2026

Datum	EGP-TZS	TZS-EGP
01 Mai 2026	1 EGP = 48.6821 TZS	1 TZS = 0.0205 EGP
02 Mai 2026	1 EGP = 48.5647 TZS	1 TZS = 0.0206 EGP
03 Mai 2026	1 EGP = 48.5647 TZS	1 TZS = 0.0206 EGP
04 Mai 2026	1 EGP = 48.5503 TZS	1 TZS = 0.0206 EGP
05 Mai 2026	1 EGP = 48.3519 TZS	1 TZS = 0.0207 EGP
06 Mai 2026	1 EGP = 49.2133 TZS	1 TZS = 0.0203 EGP
07 Mai 2026	1 EGP = 49.2065 TZS	1 TZS = 0.0203 EGP
08 Mai 2026	1 EGP = 49.404 TZS	1 TZS = 0.0202 EGP
09 Mai 2026	1 EGP = 49.2582 TZS	1 TZS = 0.0203 EGP
10 Mai 2026	1 EGP = 49.2582 TZS	1 TZS = 0.0203 EGP
11 Mai 2026	1 EGP = 49.1289 TZS	1 TZS = 0.0204 EGP
12 Mai 2026	1 EGP = 49.2748 TZS	1 TZS = 0.0203 EGP
13 Mai 2026	1 EGP = 49.1477 TZS	1 TZS = 0.0203 EGP
14 Mai 2026	1 EGP = 49.1759 TZS	1 TZS = 0.0203 EGP
15 Mai 2026	1 EGP = 49.1471 TZS	1 TZS = 0.0203 EGP

EGP-TZS und TZS-EGP Information zu Wechselkursen

Ägyptisches Pfund (EGP) ist die Währung in Ägypten. Tansania-Schilling (TZS) ist die Währung in Tansania. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ägypten und Tansania abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten