> EGP-UGX und UGX-EGP Wechselkurse - 2025

EGP-UGX und UGX-EGP Wechselkurse - 2025

EGP-UGX und UGX-EGP Wechselkurse

Schaue dir unten die Wechselkurse für EGP - UGX und UGX - EGP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 EGP = 72,668 UGX

1 UGX = 0,0138 EGP

1J 2J 3J

EGP in UGXUGX in EGP

Jan 2025

Datum	EGP-UGX	UGX-EGP
01 Jan 2025	1 EGP = 72.2129 UGX	1 UGX = 0.0138 EGP
02 Jan 2025	1 EGP = 72.4492 UGX	1 UGX = 0.0138 EGP
03 Jan 2025	1 EGP = 72.3795 UGX	1 UGX = 0.0138 EGP
04 Jan 2025	1 EGP = 72.2924 UGX	1 UGX = 0.0138 EGP
05 Jan 2025	1 EGP = 72.2924 UGX	1 UGX = 0.0138 EGP
06 Jan 2025	1 EGP = 72.9223 UGX	1 UGX = 0.0137 EGP
07 Jan 2025	1 EGP = 72.9408 UGX	1 UGX = 0.0137 EGP
08 Jan 2025	1 EGP = 73.3074 UGX	1 UGX = 0.0136 EGP
09 Jan 2025	1 EGP = 73.0906 UGX	1 UGX = 0.0137 EGP
10 Jan 2025	1 EGP = 73.1202 UGX	1 UGX = 0.0137 EGP
11 Jan 2025	1 EGP = 73.5328 UGX	1 UGX = 0.0136 EGP
12 Jan 2025	1 EGP = 73.5328 UGX	1 UGX = 0.0136 EGP
13 Jan 2025	1 EGP = 73.2544 UGX	1 UGX = 0.0137 EGP
14 Jan 2025	1 EGP = 73.3304 UGX	1 UGX = 0.0136 EGP
15 Jan 2025	1 EGP = 73.2214 UGX	1 UGX = 0.0137 EGP
16 Jan 2025	1 EGP = 73.1986 UGX	1 UGX = 0.0137 EGP
17 Jan 2025	1 EGP = 73.1264 UGX	1 UGX = 0.0137 EGP
18 Jan 2025	1 EGP = 73.3592 UGX	1 UGX = 0.0136 EGP
19 Jan 2025	1 EGP = 73.3592 UGX	1 UGX = 0.0136 EGP
20 Jan 2025	1 EGP = 73.2618 UGX	1 UGX = 0.0136 EGP
21 Jan 2025	1 EGP = 73.121 UGX	1 UGX = 0.0137 EGP
22 Jan 2025	1 EGP = 73.0453 UGX	1 UGX = 0.0137 EGP
23 Jan 2025	1 EGP = 73.3334 UGX	1 UGX = 0.0136 EGP
24 Jan 2025	1 EGP = 73.3788 UGX	1 UGX = 0.0136 EGP
25 Jan 2025	1 EGP = 73.2798 UGX	1 UGX = 0.0136 EGP
26 Jan 2025	1 EGP = 73.2798 UGX	1 UGX = 0.0136 EGP
27 Jan 2025	1 EGP = 73.4617 UGX	1 UGX = 0.0136 EGP
28 Jan 2025	1 EGP = 73.6256 UGX	1 UGX = 0.0136 EGP
29 Jan 2025	1 EGP = 73.5216 UGX	1 UGX = 0.0136 EGP
30 Jan 2025	1 EGP = 73.3047 UGX	1 UGX = 0.0136 EGP
31 Jan 2025	1 EGP = 73.2746 UGX	1 UGX = 0.0136 EGP

Feb 2025

Datum	EGP-UGX	UGX-EGP
01 Feb 2025	1 EGP = 73.2729 UGX	1 UGX = 0.0136 EGP
02 Feb 2025	1 EGP = 73.3938 UGX	1 UGX = 0.0136 EGP
03 Feb 2025	1 EGP = 73.0153 UGX	1 UGX = 0.0137 EGP
04 Feb 2025	1 EGP = 73.1471 UGX	1 UGX = 0.0137 EGP
05 Feb 2025	1 EGP = 73.1358 UGX	1 UGX = 0.0137 EGP
06 Feb 2025	1 EGP = 73.119 UGX	1 UGX = 0.0137 EGP
07 Feb 2025	1 EGP = 72.9986 UGX	1 UGX = 0.0137 EGP
08 Feb 2025	1 EGP = 73.4031 UGX	1 UGX = 0.0136 EGP
09 Feb 2025	1 EGP = 73.4031 UGX	1 UGX = 0.0136 EGP
10 Feb 2025	1 EGP = 73.1288 UGX	1 UGX = 0.0137 EGP
11 Feb 2025	1 EGP = 72.8201 UGX	1 UGX = 0.0137 EGP
12 Feb 2025	1 EGP = 72.6853 UGX	1 UGX = 0.0138 EGP
13 Feb 2025	1 EGP = 72.4836 UGX	1 UGX = 0.0138 EGP
14 Feb 2025	1 EGP = 72.7203 UGX	1 UGX = 0.0138 EGP
15 Feb 2025	1 EGP = 72.5164 UGX	1 UGX = 0.0138 EGP
16 Feb 2025	1 EGP = 72.5164 UGX	1 UGX = 0.0138 EGP
17 Feb 2025	1 EGP = 72.7316 UGX	1 UGX = 0.0137 EGP
18 Feb 2025	1 EGP = 72.8163 UGX	1 UGX = 0.0137 EGP
19 Feb 2025	1 EGP = 72.6012 UGX	1 UGX = 0.0138 EGP
20 Feb 2025	1 EGP = 72.6843 UGX	1 UGX = 0.0138 EGP
21 Feb 2025	1 EGP = 72.6234 UGX	1 UGX = 0.0138 EGP
22 Feb 2025	1 EGP = 72.6599 UGX	1 UGX = 0.0138 EGP
23 Feb 2025	1 EGP = 72.6599 UGX	1 UGX = 0.0138 EGP
24 Feb 2025	1 EGP = 72.6164 UGX	1 UGX = 0.0138 EGP
25 Feb 2025	1 EGP = 72.7729 UGX	1 UGX = 0.0137 EGP
26 Feb 2025	1 EGP = 72.754 UGX	1 UGX = 0.0137 EGP
27 Feb 2025	1 EGP = 72.6473 UGX	1 UGX = 0.0138 EGP
28 Feb 2025	1 EGP = 72.6659 UGX	1 UGX = 0.0138 EGP

Mar 2025

Datum	EGP-UGX	UGX-EGP
01 Mrz 2025	1 EGP = 72.5718 UGX	1 UGX = 0.0138 EGP
02 Mrz 2025	1 EGP = 72.6266 UGX	1 UGX = 0.0138 EGP
03 Mrz 2025	1 EGP = 72.581 UGX	1 UGX = 0.0138 EGP
04 Mrz 2025	1 EGP = 72.5245 UGX	1 UGX = 0.0138 EGP
05 Mrz 2025	1 EGP = 72.3827 UGX	1 UGX = 0.0138 EGP
06 Mrz 2025	1 EGP = 72.5273 UGX	1 UGX = 0.0138 EGP
07 Mrz 2025	1 EGP = 72.4383 UGX	1 UGX = 0.0138 EGP
08 Mrz 2025	1 EGP = 72.3654 UGX	1 UGX = 0.0138 EGP
09 Mrz 2025	1 EGP = 72.4899 UGX	1 UGX = 0.0138 EGP
10 Mrz 2025	1 EGP = 72.5291 UGX	1 UGX = 0.0138 EGP
11 Mrz 2025	1 EGP = 72.4841 UGX	1 UGX = 0.0138 EGP
12 Mrz 2025	1 EGP = 72.4155 UGX	1 UGX = 0.0138 EGP
13 Mrz 2025	1 EGP = 72.3125 UGX	1 UGX = 0.0138 EGP
14 Mrz 2025	1 EGP = 72.3336 UGX	1 UGX = 0.0138 EGP
15 Mrz 2025	1 EGP = 72.4548 UGX	1 UGX = 0.0138 EGP
16 Mrz 2025	1 EGP = 72.6313 UGX	1 UGX = 0.0138 EGP
17 Mrz 2025	1 EGP = 72.6457 UGX	1 UGX = 0.0138 EGP
18 Mrz 2025	1 EGP = 72.6506 UGX	1 UGX = 0.0138 EGP
19 Mrz 2025	1 EGP = 72.3815 UGX	1 UGX = 0.0138 EGP
20 Mrz 2025	1 EGP = 72.5396 UGX	1 UGX = 0.0138 EGP
21 Mrz 2025	1 EGP = 72.4605 UGX	1 UGX = 0.0138 EGP
22 Mrz 2025	1 EGP = 72.7466 UGX	1 UGX = 0.0137 EGP
23 Mrz 2025	1 EGP = 72.9064 UGX	1 UGX = 0.0137 EGP
24 Mrz 2025	1 EGP = 72.4172 UGX	1 UGX = 0.0138 EGP
25 Mrz 2025	1 EGP = 72.5056 UGX	1 UGX = 0.0138 EGP
26 Mrz 2025	1 EGP = 72.5611 UGX	1 UGX = 0.0138 EGP
27 Mrz 2025	1 EGP = 72.3919 UGX	1 UGX = 0.0138 EGP
28 Mrz 2025	1 EGP = 72.3955 UGX	1 UGX = 0.0138 EGP
29 Mrz 2025	1 EGP = 72.7693 UGX	1 UGX = 0.0137 EGP
30 Mrz 2025	1 EGP = 72.8488 UGX	1 UGX = 0.0137 EGP
31 Mrz 2025	1 EGP = 72.3861 UGX	1 UGX = 0.0138 EGP

Apr 2025

Datum	EGP-UGX	UGX-EGP
01 Apr 2025	1 EGP = 72.3532 UGX	1 UGX = 0.0138 EGP
02 Apr 2025	1 EGP = 72.1039 UGX	1 UGX = 0.0139 EGP
03 Apr 2025	1 EGP = 72.0726 UGX	1 UGX = 0.0139 EGP
04 Apr 2025	1 EGP = 72.079 UGX	1 UGX = 0.0139 EGP
05 Apr 2025	1 EGP = 72.7509 UGX	1 UGX = 0.0137 EGP
06 Apr 2025	1 EGP = 72.7509 UGX	1 UGX = 0.0137 EGP
07 Apr 2025	1 EGP = 72.3561 UGX	1 UGX = 0.0138 EGP
08 Apr 2025	1 EGP = 72.0878 UGX	1 UGX = 0.0139 EGP
09 Apr 2025	1 EGP = 71.4318 UGX	1 UGX = 0.014 EGP
10 Apr 2025	1 EGP = 72.0301 UGX	1 UGX = 0.0139 EGP
11 Apr 2025	1 EGP = 71.7886 UGX	1 UGX = 0.0139 EGP
12 Apr 2025	1 EGP = 71.5021 UGX	1 UGX = 0.014 EGP
13 Apr 2025	1 EGP = 71.6619 UGX	1 UGX = 0.014 EGP
14 Apr 2025	1 EGP = 72.0812 UGX	1 UGX = 0.0139 EGP
15 Apr 2025	1 EGP = 71.9757 UGX	1 UGX = 0.0139 EGP
16 Apr 2025	1 EGP = 71.7403 UGX	1 UGX = 0.0139 EGP
17 Apr 2025	1 EGP = 71.6429 UGX	1 UGX = 0.014 EGP
18 Apr 2025	1 EGP = 71.6562 UGX	1 UGX = 0.014 EGP
19 Apr 2025	1 EGP = 71.6562 UGX	1 UGX = 0.014 EGP
20 Apr 2025	1 EGP = 71.6562 UGX	1 UGX = 0.014 EGP
21 Apr 2025	1 EGP = 71.6562 UGX	1 UGX = 0.014 EGP
22 Apr 2025	1 EGP = 71.7193 UGX	1 UGX = 0.0139 EGP
23 Apr 2025	1 EGP = 72.0018 UGX	1 UGX = 0.0139 EGP
24 Apr 2025	1 EGP = 71.8864 UGX	1 UGX = 0.0139 EGP
25 Apr 2025	1 EGP = 71.9232 UGX	1 UGX = 0.0139 EGP
26 Apr 2025	1 EGP = 72.2437 UGX	1 UGX = 0.0138 EGP
27 Apr 2025	1 EGP = 72.2437 UGX	1 UGX = 0.0138 EGP
28 Apr 2025	1 EGP = 72.2798 UGX	1 UGX = 0.0138 EGP
29 Apr 2025	1 EGP = 72.0999 UGX	1 UGX = 0.0139 EGP
30 Apr 2025	1 EGP = 72.0978 UGX	1 UGX = 0.0139 EGP

May 2025

Datum	EGP-UGX	UGX-EGP
01 Mai 2025	1 EGP = 72.3208 UGX	1 UGX = 0.0138 EGP
02 Mai 2025	1 EGP = 72.1409 UGX	1 UGX = 0.0139 EGP
03 Mai 2025	1 EGP = 72.3713 UGX	1 UGX = 0.0138 EGP
04 Mai 2025	1 EGP = 72.3713 UGX	1 UGX = 0.0138 EGP
05 Mai 2025	1 EGP = 72.1226 UGX	1 UGX = 0.0139 EGP
06 Mai 2025	1 EGP = 72.216 UGX	1 UGX = 0.0138 EGP
07 Mai 2025	1 EGP = 72.2611 UGX	1 UGX = 0.0138 EGP
08 Mai 2025	1 EGP = 72.273 UGX	1 UGX = 0.0138 EGP
09 Mai 2025	1 EGP = 72.2733 UGX	1 UGX = 0.0138 EGP
10 Mai 2025	1 EGP = 72.3146 UGX	1 UGX = 0.0138 EGP
11 Mai 2025	1 EGP = 72.3146 UGX	1 UGX = 0.0138 EGP
12 Mai 2025	1 EGP = 72.3273 UGX	1 UGX = 0.0138 EGP
13 Mai 2025	1 EGP = 72.5946 UGX	1 UGX = 0.0138 EGP
14 Mai 2025	1 EGP = 72.6098 UGX	1 UGX = 0.0138 EGP
15 Mai 2025	1 EGP = 72.8395 UGX	1 UGX = 0.0137 EGP
16 Mai 2025	1 EGP = 72.9577 UGX	1 UGX = 0.0137 EGP
17 Mai 2025	1 EGP = 73.2702 UGX	1 UGX = 0.0136 EGP
18 Mai 2025	1 EGP = 73.2702 UGX	1 UGX = 0.0136 EGP
19 Mai 2025	1 EGP = 73.0676 UGX	1 UGX = 0.0137 EGP
20 Mai 2025	1 EGP = 73.2234 UGX	1 UGX = 0.0137 EGP
21 Mai 2025	1 EGP = 73.2356 UGX	1 UGX = 0.0137 EGP
22 Mai 2025	1 EGP = 73.0829 UGX	1 UGX = 0.0137 EGP
23 Mai 2025	1 EGP = 73.1844 UGX	1 UGX = 0.0137 EGP
24 Mai 2025	1 EGP = 73.0546 UGX	1 UGX = 0.0137 EGP
25 Mai 2025	1 EGP = 73.0546 UGX	1 UGX = 0.0137 EGP
26 Mai 2025	1 EGP = 73.2862 UGX	1 UGX = 0.0136 EGP
27 Mai 2025	1 EGP = 73.3068 UGX	1 UGX = 0.0136 EGP
28 Mai 2025	1 EGP = 73.2062 UGX	1 UGX = 0.0137 EGP
29 Mai 2025	1 EGP = 73.1143 UGX	1 UGX = 0.0137 EGP
30 Mai 2025	1 EGP = 73.08 UGX	1 UGX = 0.0137 EGP
31 Mai 2025	1 EGP = 73.3472 UGX	1 UGX = 0.0136 EGP

Jun 2025

Datum	EGP-UGX	UGX-EGP
01 Jun 2025	1 EGP = 73.3472 UGX	1 UGX = 0.0136 EGP
02 Jun 2025	1 EGP = 73.2474 UGX	1 UGX = 0.0137 EGP
03 Jun 2025	1 EGP = 73.3571 UGX	1 UGX = 0.0136 EGP
04 Jun 2025	1 EGP = 73.3844 UGX	1 UGX = 0.0136 EGP

EGP-UGX und UGX-EGP Information zu Wechselkursen

Ägyptisches Pfund (EGP) ist die Währung in Ägypten. Uganda-Schilling (UGX) ist die Währung in Uganda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ägypten und Uganda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten