> EGP-UZS und UZS-EGP Wechselkurse - 2025

EGP-UZS und UZS-EGP Wechselkurse - 2025

EGP-UZS und UZS-EGP Wechselkurse

Schaue dir unten die Wechselkurse für EGP - UZS und UZS - EGP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 EGP = 256,142 UZS

1 UZS = 0,0039 EGP

1J 2J 3J

EGP in UZSUZS in EGP

Jan 2025

Datum	EGP-UZS	UZS-EGP
01 Jan 2025	1 EGP = 253.6847 UZS	1 UZS = 0.0039 EGP
02 Jan 2025	1 EGP = 254.2203 UZS	1 UZS = 0.0039 EGP
03 Jan 2025	1 EGP = 254.2043 UZS	1 UZS = 0.0039 EGP
04 Jan 2025	1 EGP = 253.9021 UZS	1 UZS = 0.0039 EGP
05 Jan 2025	1 EGP = 253.9021 UZS	1 UZS = 0.0039 EGP
06 Jan 2025	1 EGP = 255.4572 UZS	1 UZS = 0.0039 EGP
07 Jan 2025	1 EGP = 255.729 UZS	1 UZS = 0.0039 EGP
08 Jan 2025	1 EGP = 256.5809 UZS	1 UZS = 0.0039 EGP
09 Jan 2025	1 EGP = 255.72 UZS	1 UZS = 0.0039 EGP
10 Jan 2025	1 EGP = 256.2214 UZS	1 UZS = 0.0039 EGP
11 Jan 2025	1 EGP = 257.6834 UZS	1 UZS = 0.0039 EGP
12 Jan 2025	1 EGP = 257.6834 UZS	1 UZS = 0.0039 EGP
13 Jan 2025	1 EGP = 256.9245 UZS	1 UZS = 0.0039 EGP
14 Jan 2025	1 EGP = 257.353 UZS	1 UZS = 0.0039 EGP
15 Jan 2025	1 EGP = 256.9387 UZS	1 UZS = 0.0039 EGP
16 Jan 2025	1 EGP = 257.1971 UZS	1 UZS = 0.0039 EGP
17 Jan 2025	1 EGP = 257.3631 UZS	1 UZS = 0.0039 EGP
18 Jan 2025	1 EGP = 258.1773 UZS	1 UZS = 0.0039 EGP
19 Jan 2025	1 EGP = 258.1773 UZS	1 UZS = 0.0039 EGP
20 Jan 2025	1 EGP = 257.8344 UZS	1 UZS = 0.0039 EGP
21 Jan 2025	1 EGP = 258.3328 UZS	1 UZS = 0.0039 EGP
22 Jan 2025	1 EGP = 256.6857 UZS	1 UZS = 0.0039 EGP
23 Jan 2025	1 EGP = 258.2736 UZS	1 UZS = 0.0039 EGP
24 Jan 2025	1 EGP = 257.9905 UZS	1 UZS = 0.0039 EGP
25 Jan 2025	1 EGP = 257.6349 UZS	1 UZS = 0.0039 EGP
26 Jan 2025	1 EGP = 257.6349 UZS	1 UZS = 0.0039 EGP
27 Jan 2025	1 EGP = 258.0913 UZS	1 UZS = 0.0039 EGP
28 Jan 2025	1 EGP = 258.5988 UZS	1 UZS = 0.0039 EGP
29 Jan 2025	1 EGP = 258.3959 UZS	1 UZS = 0.0039 EGP
30 Jan 2025	1 EGP = 257.7821 UZS	1 UZS = 0.0039 EGP
31 Jan 2025	1 EGP = 258.2449 UZS	1 UZS = 0.0039 EGP

Feb 2025

Datum	EGP-UZS	UZS-EGP
01 Feb 2025	1 EGP = 258.2389 UZS	1 UZS = 0.0039 EGP
02 Feb 2025	1 EGP = 258.6651 UZS	1 UZS = 0.0039 EGP
03 Feb 2025	1 EGP = 257.7705 UZS	1 UZS = 0.0039 EGP
04 Feb 2025	1 EGP = 258.0846 UZS	1 UZS = 0.0039 EGP
05 Feb 2025	1 EGP = 258.0456 UZS	1 UZS = 0.0039 EGP
06 Feb 2025	1 EGP = 258.0646 UZS	1 UZS = 0.0039 EGP
07 Feb 2025	1 EGP = 257.5818 UZS	1 UZS = 0.0039 EGP
08 Feb 2025	1 EGP = 258.9805 UZS	1 UZS = 0.0039 EGP
09 Feb 2025	1 EGP = 258.9805 UZS	1 UZS = 0.0039 EGP
10 Feb 2025	1 EGP = 257.8308 UZS	1 UZS = 0.0039 EGP
11 Feb 2025	1 EGP = 257.2198 UZS	1 UZS = 0.0039 EGP
12 Feb 2025	1 EGP = 256.6359 UZS	1 UZS = 0.0039 EGP
13 Feb 2025	1 EGP = 255.9311 UZS	1 UZS = 0.0039 EGP
14 Feb 2025	1 EGP = 256.7676 UZS	1 UZS = 0.0039 EGP
15 Feb 2025	1 EGP = 256.0477 UZS	1 UZS = 0.0039 EGP
16 Feb 2025	1 EGP = 256.0477 UZS	1 UZS = 0.0039 EGP
17 Feb 2025	1 EGP = 256.5878 UZS	1 UZS = 0.0039 EGP
18 Feb 2025	1 EGP = 256.2745 UZS	1 UZS = 0.0039 EGP
19 Feb 2025	1 EGP = 255.7159 UZS	1 UZS = 0.0039 EGP
20 Feb 2025	1 EGP = 256.8355 UZS	1 UZS = 0.0039 EGP
21 Feb 2025	1 EGP = 255.4666 UZS	1 UZS = 0.0039 EGP
22 Feb 2025	1 EGP = 255.595 UZS	1 UZS = 0.0039 EGP
23 Feb 2025	1 EGP = 255.595 UZS	1 UZS = 0.0039 EGP
24 Feb 2025	1 EGP = 254.833 UZS	1 UZS = 0.0039 EGP
25 Feb 2025	1 EGP = 254.9028 UZS	1 UZS = 0.0039 EGP
26 Feb 2025	1 EGP = 254.9885 UZS	1 UZS = 0.0039 EGP
27 Feb 2025	1 EGP = 254.1525 UZS	1 UZS = 0.0039 EGP
28 Feb 2025	1 EGP = 254.6971 UZS	1 UZS = 0.0039 EGP

Mar 2025

Datum	EGP-UZS	UZS-EGP
01 Mrz 2025	1 EGP = 264.6622 UZS	1 UZS = 0.0038 EGP
02 Mrz 2025	1 EGP = 254.4406 UZS	1 UZS = 0.0039 EGP
03 Mrz 2025	1 EGP = 254.2129 UZS	1 UZS = 0.0039 EGP
04 Mrz 2025	1 EGP = 254.638 UZS	1 UZS = 0.0039 EGP
05 Mrz 2025	1 EGP = 254.3146 UZS	1 UZS = 0.0039 EGP
06 Mrz 2025	1 EGP = 255.0591 UZS	1 UZS = 0.0039 EGP
07 Mrz 2025	1 EGP = 255.0353 UZS	1 UZS = 0.0039 EGP
08 Mrz 2025	1 EGP = 254.9807 UZS	1 UZS = 0.0039 EGP
09 Mrz 2025	1 EGP = 255.2169 UZS	1 UZS = 0.0039 EGP
10 Mrz 2025	1 EGP = 255.3144 UZS	1 UZS = 0.0039 EGP
11 Mrz 2025	1 EGP = 256.019 UZS	1 UZS = 0.0039 EGP
12 Mrz 2025	1 EGP = 255.3985 UZS	1 UZS = 0.0039 EGP
13 Mrz 2025	1 EGP = 255.3927 UZS	1 UZS = 0.0039 EGP
14 Mrz 2025	1 EGP = 255.4585 UZS	1 UZS = 0.0039 EGP
15 Mrz 2025	1 EGP = 256.0591 UZS	1 UZS = 0.0039 EGP
16 Mrz 2025	1 EGP = 256.5434 UZS	1 UZS = 0.0039 EGP
17 Mrz 2025	1 EGP = 256.3377 UZS	1 UZS = 0.0039 EGP
18 Mrz 2025	1 EGP = 256.5901 UZS	1 UZS = 0.0039 EGP
19 Mrz 2025	1 EGP = 255.4057 UZS	1 UZS = 0.0039 EGP
20 Mrz 2025	1 EGP = 256.249 UZS	1 UZS = 0.0039 EGP
21 Mrz 2025	1 EGP = 255.8843 UZS	1 UZS = 0.0039 EGP
22 Mrz 2025	1 EGP = 256.7891 UZS	1 UZS = 0.0039 EGP
23 Mrz 2025	1 EGP = 257.6314 UZS	1 UZS = 0.0039 EGP
24 Mrz 2025	1 EGP = 255.4153 UZS	1 UZS = 0.0039 EGP
25 Mrz 2025	1 EGP = 256.5954 UZS	1 UZS = 0.0039 EGP
26 Mrz 2025	1 EGP = 255.5413 UZS	1 UZS = 0.0039 EGP
27 Mrz 2025	1 EGP = 255.1 UZS	1 UZS = 0.0039 EGP
28 Mrz 2025	1 EGP = 255.3228 UZS	1 UZS = 0.0039 EGP
29 Mrz 2025	1 EGP = 257.1557 UZS	1 UZS = 0.0039 EGP
30 Mrz 2025	1 EGP = 256.6535 UZS	1 UZS = 0.0039 EGP
31 Mrz 2025	1 EGP = 255.8267 UZS	1 UZS = 0.0039 EGP

Apr 2025

Datum	EGP-UZS	UZS-EGP
01 Apr 2025	1 EGP = 254.6518 UZS	1 UZS = 0.0039 EGP
02 Apr 2025	1 EGP = 255.5228 UZS	1 UZS = 0.0039 EGP
03 Apr 2025	1 EGP = 255.8274 UZS	1 UZS = 0.0039 EGP
04 Apr 2025	1 EGP = 254.7875 UZS	1 UZS = 0.0039 EGP
05 Apr 2025	1 EGP = 257.1542 UZS	1 UZS = 0.0039 EGP
06 Apr 2025	1 EGP = 257.1542 UZS	1 UZS = 0.0039 EGP
07 Apr 2025	1 EGP = 252.0672 UZS	1 UZS = 0.004 EGP
08 Apr 2025	1 EGP = 253.4465 UZS	1 UZS = 0.0039 EGP
09 Apr 2025	1 EGP = 250.6731 UZS	1 UZS = 0.004 EGP
10 Apr 2025	1 EGP = 251.7722 UZS	1 UZS = 0.004 EGP
11 Apr 2025	1 EGP = 252.6757 UZS	1 UZS = 0.004 EGP
12 Apr 2025	1 EGP = 252.3342 UZS	1 UZS = 0.004 EGP
13 Apr 2025	1 EGP = 252.9246 UZS	1 UZS = 0.004 EGP
14 Apr 2025	1 EGP = 254.3418 UZS	1 UZS = 0.0039 EGP
15 Apr 2025	1 EGP = 254.6232 UZS	1 UZS = 0.0039 EGP
16 Apr 2025	1 EGP = 253.6588 UZS	1 UZS = 0.0039 EGP
17 Apr 2025	1 EGP = 253.9584 UZS	1 UZS = 0.0039 EGP
18 Apr 2025	1 EGP = 254.0056 UZS	1 UZS = 0.0039 EGP
19 Apr 2025	1 EGP = 254.0056 UZS	1 UZS = 0.0039 EGP
20 Apr 2025	1 EGP = 254.0056 UZS	1 UZS = 0.0039 EGP
21 Apr 2025	1 EGP = 254.0057 UZS	1 UZS = 0.0039 EGP
22 Apr 2025	1 EGP = 252.9533 UZS	1 UZS = 0.004 EGP
23 Apr 2025	1 EGP = 252.9537 UZS	1 UZS = 0.004 EGP
24 Apr 2025	1 EGP = 252.533 UZS	1 UZS = 0.004 EGP
25 Apr 2025	1 EGP = 253.6243 UZS	1 UZS = 0.0039 EGP
26 Apr 2025	1 EGP = 255.2263 UZS	1 UZS = 0.0039 EGP
27 Apr 2025	1 EGP = 255.2262 UZS	1 UZS = 0.0039 EGP
28 Apr 2025	1 EGP = 255.3469 UZS	1 UZS = 0.0039 EGP
29 Apr 2025	1 EGP = 254.738 UZS	1 UZS = 0.0039 EGP
30 Apr 2025	1 EGP = 254.5575 UZS	1 UZS = 0.0039 EGP

May 2025

Datum	EGP-UZS	UZS-EGP
01 Mai 2025	1 EGP = 255.3054 UZS	1 UZS = 0.0039 EGP
02 Mai 2025	1 EGP = 254.0289 UZS	1 UZS = 0.0039 EGP
03 Mai 2025	1 EGP = 254.8425 UZS	1 UZS = 0.0039 EGP
04 Mai 2025	1 EGP = 254.8425 UZS	1 UZS = 0.0039 EGP
05 Mai 2025	1 EGP = 254.6975 UZS	1 UZS = 0.0039 EGP
06 Mai 2025	1 EGP = 255.4361 UZS	1 UZS = 0.0039 EGP
07 Mai 2025	1 EGP = 255.2333 UZS	1 UZS = 0.0039 EGP
08 Mai 2025	1 EGP = 254.7448 UZS	1 UZS = 0.0039 EGP
09 Mai 2025	1 EGP = 254.3437 UZS	1 UZS = 0.0039 EGP
10 Mai 2025	1 EGP = 254.6835 UZS	1 UZS = 0.0039 EGP
11 Mai 2025	1 EGP = 254.6835 UZS	1 UZS = 0.0039 EGP
12 Mai 2025	1 EGP = 254.5503 UZS	1 UZS = 0.0039 EGP
13 Mai 2025	1 EGP = 255.7925 UZS	1 UZS = 0.0039 EGP
14 Mai 2025	1 EGP = 257.0985 UZS	1 UZS = 0.0039 EGP
15 Mai 2025	1 EGP = 259.0365 UZS	1 UZS = 0.0039 EGP
16 Mai 2025	1 EGP = 258.5197 UZS	1 UZS = 0.0039 EGP
17 Mai 2025	1 EGP = 259.6281 UZS	1 UZS = 0.0039 EGP
18 Mai 2025	1 EGP = 259.6281 UZS	1 UZS = 0.0039 EGP
19 Mai 2025	1 EGP = 258.0659 UZS	1 UZS = 0.0039 EGP
20 Mai 2025	1 EGP = 257.7056 UZS	1 UZS = 0.0039 EGP
21 Mai 2025	1 EGP = 258.5395 UZS	1 UZS = 0.0039 EGP
22 Mai 2025	1 EGP = 258.9719 UZS	1 UZS = 0.0039 EGP
23 Mai 2025	1 EGP = 258.7158 UZS	1 UZS = 0.0039 EGP
24 Mai 2025	1 EGP = 258.2568 UZS	1 UZS = 0.0039 EGP
25 Mai 2025	1 EGP = 258.2568 UZS	1 UZS = 0.0039 EGP
26 Mai 2025	1 EGP = 259.4104 UZS	1 UZS = 0.0039 EGP
27 Mai 2025	1 EGP = 259.9831 UZS	1 UZS = 0.0038 EGP
28 Mai 2025	1 EGP = 258.9719 UZS	1 UZS = 0.0039 EGP
29 Mai 2025	1 EGP = 258.065 UZS	1 UZS = 0.0039 EGP
30 Mai 2025	1 EGP = 256.6798 UZS	1 UZS = 0.0039 EGP
31 Mai 2025	1 EGP = 257.6181 UZS	1 UZS = 0.0039 EGP

Jun 2025

Datum	EGP-UZS	UZS-EGP
01 Jun 2025	1 EGP = 257.6181 UZS	1 UZS = 0.0039 EGP
02 Jun 2025	1 EGP = 257.2733 UZS	1 UZS = 0.0039 EGP
03 Jun 2025	1 EGP = 258.5158 UZS	1 UZS = 0.0039 EGP
04 Jun 2025	1 EGP = 258.9505 UZS	1 UZS = 0.0039 EGP

EGP-UZS und UZS-EGP Information zu Wechselkursen

Ägyptisches Pfund (EGP) ist die Währung in Ägypten. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ägypten und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten