> EGP-VUV und VUV-EGP Wechselkurse - 2025

EGP-VUV und VUV-EGP Wechselkurse - 2025

EGP-VUV und VUV-EGP Wechselkurse

Schaue dir unten die Wechselkurse für EGP - VUV und VUV - EGP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 EGP = 2,4012 VUV

1 VUV = 0,4165 EGP

1J 2J 3J

EGP in VUVVUV in EGP

Jan 2025

Datum	EGP-VUV	VUV-EGP
01 Jan 2025	1 EGP = 2.3354 VUV	1 VUV = 0.4282 EGP
02 Jan 2025	1 EGP = 2.3385 VUV	1 VUV = 0.4276 EGP
03 Jan 2025	1 EGP = 2.3379 VUV	1 VUV = 0.4277 EGP
04 Jan 2025	1 EGP = 2.3395 VUV	1 VUV = 0.4274 EGP
05 Jan 2025	1 EGP = 2.3395 VUV	1 VUV = 0.4274 EGP
06 Jan 2025	1 EGP = 2.3433 VUV	1 VUV = 0.4267 EGP
07 Jan 2025	1 EGP = 2.3437 VUV	1 VUV = 0.4267 EGP
08 Jan 2025	1 EGP = 2.3473 VUV	1 VUV = 0.426 EGP
09 Jan 2025	1 EGP = 2.3464 VUV	1 VUV = 0.4262 EGP
10 Jan 2025	1 EGP = 2.3479 VUV	1 VUV = 0.4259 EGP
11 Jan 2025	1 EGP = 2.3507 VUV	1 VUV = 0.4254 EGP
12 Jan 2025	1 EGP = 2.3507 VUV	1 VUV = 0.4254 EGP
13 Jan 2025	1 EGP = 2.3505 VUV	1 VUV = 0.4254 EGP
14 Jan 2025	1 EGP = 2.3528 VUV	1 VUV = 0.425 EGP
15 Jan 2025	1 EGP = 2.3538 VUV	1 VUV = 0.4249 EGP
16 Jan 2025	1 EGP = 2.3555 VUV	1 VUV = 0.4245 EGP
17 Jan 2025	1 EGP = 2.3556 VUV	1 VUV = 0.4245 EGP
18 Jan 2025	1 EGP = 2.3638 VUV	1 VUV = 0.423 EGP
19 Jan 2025	1 EGP = 2.3638 VUV	1 VUV = 0.423 EGP
20 Jan 2025	1 EGP = 2.3574 VUV	1 VUV = 0.4242 EGP
21 Jan 2025	1 EGP = 2.3621 VUV	1 VUV = 0.4234 EGP
22 Jan 2025	1 EGP = 2.3596 VUV	1 VUV = 0.4238 EGP
23 Jan 2025	1 EGP = 2.3611 VUV	1 VUV = 0.4235 EGP
24 Jan 2025	1 EGP = 2.361 VUV	1 VUV = 0.4235 EGP
25 Jan 2025	1 EGP = 2.3629 VUV	1 VUV = 0.4232 EGP
26 Jan 2025	1 EGP = 2.3629 VUV	1 VUV = 0.4232 EGP
27 Jan 2025	1 EGP = 2.3636 VUV	1 VUV = 0.4231 EGP
28 Jan 2025	1 EGP = 2.3664 VUV	1 VUV = 0.4226 EGP
29 Jan 2025	1 EGP = 2.364 VUV	1 VUV = 0.423 EGP
30 Jan 2025	1 EGP = 2.3633 VUV	1 VUV = 0.4231 EGP
31 Jan 2025	1 EGP = 2.3638 VUV	1 VUV = 0.4231 EGP

Feb 2025

Datum	EGP-VUV	VUV-EGP
01 Feb 2025	1 EGP = 2.3637 VUV	1 VUV = 0.4231 EGP
02 Feb 2025	1 EGP = 2.3637 VUV	1 VUV = 0.4231 EGP
03 Feb 2025	1 EGP = 2.3578 VUV	1 VUV = 0.4241 EGP
04 Feb 2025	1 EGP = 2.3598 VUV	1 VUV = 0.4238 EGP
05 Feb 2025	1 EGP = 2.3584 VUV	1 VUV = 0.424 EGP
06 Feb 2025	1 EGP = 2.3615 VUV	1 VUV = 0.4235 EGP
07 Feb 2025	1 EGP = 2.3585 VUV	1 VUV = 0.424 EGP
08 Feb 2025	1 EGP = 2.3622 VUV	1 VUV = 0.4233 EGP
09 Feb 2025	1 EGP = 2.3622 VUV	1 VUV = 0.4233 EGP
10 Feb 2025	1 EGP = 2.3604 VUV	1 VUV = 0.4237 EGP
11 Feb 2025	1 EGP = 2.3533 VUV	1 VUV = 0.4249 EGP
12 Feb 2025	1 EGP = 2.3452 VUV	1 VUV = 0.4264 EGP
13 Feb 2025	1 EGP = 2.4424 VUV	1 VUV = 0.4094 EGP
14 Feb 2025	1 EGP = 2.4429 VUV	1 VUV = 0.4093 EGP
15 Feb 2025	1 EGP = 2.4441 VUV	1 VUV = 0.4091 EGP
16 Feb 2025	1 EGP = 2.4441 VUV	1 VUV = 0.4091 EGP
17 Feb 2025	1 EGP = 2.4442 VUV	1 VUV = 0.4091 EGP
18 Feb 2025	1 EGP = 2.4343 VUV	1 VUV = 0.4108 EGP
19 Feb 2025	1 EGP = 2.4378 VUV	1 VUV = 0.4102 EGP
20 Feb 2025	1 EGP = 2.4414 VUV	1 VUV = 0.4096 EGP
21 Feb 2025	1 EGP = 2.4425 VUV	1 VUV = 0.4094 EGP
22 Feb 2025	1 EGP = 2.4399 VUV	1 VUV = 0.4098 EGP
23 Feb 2025	1 EGP = 2.4312 VUV	1 VUV = 0.4113 EGP
24 Feb 2025	1 EGP = 2.4285 VUV	1 VUV = 0.4118 EGP
25 Feb 2025	1 EGP = 2.4126 VUV	1 VUV = 0.4145 EGP
26 Feb 2025	1 EGP = 2.4319 VUV	1 VUV = 0.4112 EGP
27 Feb 2025	1 EGP = 2.433 VUV	1 VUV = 0.411 EGP
28 Feb 2025	1 EGP = 2.4418 VUV	1 VUV = 0.4095 EGP

Mar 2025

Datum	EGP-VUV	VUV-EGP
01 Mrz 2025	1 EGP = 2.4505 VUV	1 VUV = 0.4081 EGP
02 Mrz 2025	1 EGP = 2.4508 VUV	1 VUV = 0.408 EGP
03 Mrz 2025	1 EGP = 2.4496 VUV	1 VUV = 0.4082 EGP
04 Mrz 2025	1 EGP = 2.4593 VUV	1 VUV = 0.4066 EGP
05 Mrz 2025	1 EGP = 2.4626 VUV	1 VUV = 0.4061 EGP
06 Mrz 2025	1 EGP = 2.4636 VUV	1 VUV = 0.4059 EGP
07 Mrz 2025	1 EGP = 2.453 VUV	1 VUV = 0.4077 EGP
08 Mrz 2025	1 EGP = 2.4496 VUV	1 VUV = 0.4082 EGP
09 Mrz 2025	1 EGP = 2.4496 VUV	1 VUV = 0.4082 EGP
10 Mrz 2025	1 EGP = 2.4211 VUV	1 VUV = 0.413 EGP
11 Mrz 2025	1 EGP = 2.4388 VUV	1 VUV = 0.41 EGP
12 Mrz 2025	1 EGP = 2.4341 VUV	1 VUV = 0.4108 EGP
13 Mrz 2025	1 EGP = 2.4361 VUV	1 VUV = 0.4105 EGP
14 Mrz 2025	1 EGP = 2.4331 VUV	1 VUV = 0.411 EGP
15 Mrz 2025	1 EGP = 2.44 VUV	1 VUV = 0.4098 EGP
16 Mrz 2025	1 EGP = 2.4363 VUV	1 VUV = 0.4105 EGP
17 Mrz 2025	1 EGP = 2.4344 VUV	1 VUV = 0.4108 EGP
18 Mrz 2025	1 EGP = 2.4411 VUV	1 VUV = 0.4096 EGP
19 Mrz 2025	1 EGP = 2.4258 VUV	1 VUV = 0.4122 EGP
20 Mrz 2025	1 EGP = 2.4236 VUV	1 VUV = 0.4126 EGP
21 Mrz 2025	1 EGP = 2.4216 VUV	1 VUV = 0.413 EGP
22 Mrz 2025	1 EGP = 2.4431 VUV	1 VUV = 0.4093 EGP
23 Mrz 2025	1 EGP = 2.4398 VUV	1 VUV = 0.4099 EGP
24 Mrz 2025	1 EGP = 2.4234 VUV	1 VUV = 0.4126 EGP
25 Mrz 2025	1 EGP = 2.4331 VUV	1 VUV = 0.411 EGP
26 Mrz 2025	1 EGP = 2.4348 VUV	1 VUV = 0.4107 EGP
27 Mrz 2025	1 EGP = 2.4381 VUV	1 VUV = 0.4102 EGP
28 Mrz 2025	1 EGP = 2.4373 VUV	1 VUV = 0.4103 EGP
29 Mrz 2025	1 EGP = 2.4509 VUV	1 VUV = 0.408 EGP
30 Mrz 2025	1 EGP = 2.4399 VUV	1 VUV = 0.4099 EGP
31 Mrz 2025	1 EGP = 2.4274 VUV	1 VUV = 0.412 EGP

Apr 2025

Datum	EGP-VUV	VUV-EGP
01 Apr 2025	1 EGP = 2.4364 VUV	1 VUV = 0.4104 EGP
02 Apr 2025	1 EGP = 2.4401 VUV	1 VUV = 0.4098 EGP
03 Apr 2025	1 EGP = 2.4428 VUV	1 VUV = 0.4094 EGP
04 Apr 2025	1 EGP = 2.443 VUV	1 VUV = 0.4093 EGP
05 Apr 2025	1 EGP = 2.4449 VUV	1 VUV = 0.409 EGP

EGP-VUV und VUV-EGP Information zu Wechselkursen

Ägyptisches Pfund (EGP) ist die Währung in Ägypten. Ni-Vanuatu Vatu (VUV) ist die Währung in Vanuatu. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ägypten und Vanuatu abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten