> EGP-VUV und VUV-EGP Wechselkurse - 2026

EGP-VUV und VUV-EGP Wechselkurse - 2026

EGP-VUV und VUV-EGP Wechselkurse

Schaue dir unten die Wechselkurse für EGP - VUV und VUV - EGP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 EGP = 2,3759 VUV

1 VUV = 0,4209 EGP

1J 2J 3J

EGP in VUVVUV in EGP

Jan 2026

Datum	EGP-VUV	VUV-EGP
01 Jan 2026	1 EGP = 2.5319 VUV	1 VUV = 0.395 EGP
02 Jan 2026	1 EGP = 2.5406 VUV	1 VUV = 0.3936 EGP
03 Jan 2026	1 EGP = 2.5337 VUV	1 VUV = 0.3947 EGP
04 Jan 2026	1 EGP = 2.5241 VUV	1 VUV = 0.3962 EGP
05 Jan 2026	1 EGP = 2.5442 VUV	1 VUV = 0.393 EGP
06 Jan 2026	1 EGP = 2.5641 VUV	1 VUV = 0.39 EGP
07 Jan 2026	1 EGP = 2.556 VUV	1 VUV = 0.3912 EGP
08 Jan 2026	1 EGP = 2.5502 VUV	1 VUV = 0.3921 EGP
09 Jan 2026	1 EGP = 2.5592 VUV	1 VUV = 0.3907 EGP
10 Jan 2026	1 EGP = 2.5528 VUV	1 VUV = 0.3917 EGP
11 Jan 2026	1 EGP = 2.5393 VUV	1 VUV = 0.3938 EGP
12 Jan 2026	1 EGP = 2.5508 VUV	1 VUV = 0.392 EGP
13 Jan 2026	1 EGP = 2.5719 VUV	1 VUV = 0.3888 EGP
14 Jan 2026	1 EGP = 2.557 VUV	1 VUV = 0.3911 EGP
15 Jan 2026	1 EGP = 2.5614 VUV	1 VUV = 0.3904 EGP
16 Jan 2026	1 EGP = 2.5628 VUV	1 VUV = 0.3902 EGP
17 Jan 2026	1 EGP = 2.5724 VUV	1 VUV = 0.3887 EGP
18 Jan 2026	1 EGP = 2.5564 VUV	1 VUV = 0.3912 EGP
19 Jan 2026	1 EGP = 2.5367 VUV	1 VUV = 0.3942 EGP
20 Jan 2026	1 EGP = 2.5535 VUV	1 VUV = 0.3916 EGP
21 Jan 2026	1 EGP = 2.551 VUV	1 VUV = 0.392 EGP
22 Jan 2026	1 EGP = 2.5551 VUV	1 VUV = 0.3914 EGP
23 Jan 2026	1 EGP = 2.5468 VUV	1 VUV = 0.3927 EGP
24 Jan 2026	1 EGP = 2.5431 VUV	1 VUV = 0.3932 EGP
25 Jan 2026	1 EGP = 2.5371 VUV	1 VUV = 0.3942 EGP
26 Jan 2026	1 EGP = 2.5459 VUV	1 VUV = 0.3928 EGP
27 Jan 2026	1 EGP = 2.5464 VUV	1 VUV = 0.3927 EGP
28 Jan 2026	1 EGP = 2.5529 VUV	1 VUV = 0.3917 EGP
29 Jan 2026	1 EGP = 2.5533 VUV	1 VUV = 0.3917 EGP
30 Jan 2026	1 EGP = 2.549 VUV	1 VUV = 0.3923 EGP
31 Jan 2026	1 EGP = 2.5344 VUV	1 VUV = 0.3946 EGP

Feb 2026

Datum	EGP-VUV	VUV-EGP
01 Feb 2026	1 EGP = 2.5189 VUV	1 VUV = 0.397 EGP
02 Feb 2026	1 EGP = 2.5309 VUV	1 VUV = 0.3951 EGP
03 Feb 2026	1 EGP = 2.5459 VUV	1 VUV = 0.3928 EGP
04 Feb 2026	1 EGP = 2.5481 VUV	1 VUV = 0.3924 EGP
05 Feb 2026	1 EGP = 2.5476 VUV	1 VUV = 0.3925 EGP
06 Feb 2026	1 EGP = 2.5605 VUV	1 VUV = 0.3905 EGP
07 Feb 2026	1 EGP = 2.5598 VUV	1 VUV = 0.3907 EGP
08 Feb 2026	1 EGP = 2.5504 VUV	1 VUV = 0.3921 EGP
09 Feb 2026	1 EGP = 2.5512 VUV	1 VUV = 0.392 EGP
10 Feb 2026	1 EGP = 2.5578 VUV	1 VUV = 0.391 EGP
11 Feb 2026	1 EGP = 2.5477 VUV	1 VUV = 0.3925 EGP
12 Feb 2026	1 EGP = 2.5488 VUV	1 VUV = 0.3923 EGP
13 Feb 2026	1 EGP = 2.547 VUV	1 VUV = 0.3926 EGP
14 Feb 2026	1 EGP = 2.5441 VUV	1 VUV = 0.3931 EGP
15 Feb 2026	1 EGP = 2.554 VUV	1 VUV = 0.3915 EGP
16 Feb 2026	1 EGP = 2.5462 VUV	1 VUV = 0.3927 EGP
17 Feb 2026	1 EGP = 2.5339 VUV	1 VUV = 0.3947 EGP
18 Feb 2026	1 EGP = 2.5322 VUV	1 VUV = 0.3949 EGP
19 Feb 2026	1 EGP = 2.4917 VUV	1 VUV = 0.4013 EGP
20 Feb 2026	1 EGP = 2.5011 VUV	1 VUV = 0.3998 EGP
21 Feb 2026	1 EGP = 2.4927 VUV	1 VUV = 0.4012 EGP
22 Feb 2026	1 EGP = 2.4909 VUV	1 VUV = 0.4015 EGP
23 Feb 2026	1 EGP = 2.4867 VUV	1 VUV = 0.4021 EGP
24 Feb 2026	1 EGP = 2.4703 VUV	1 VUV = 0.4048 EGP
25 Feb 2026	1 EGP = 2.4746 VUV	1 VUV = 0.4041 EGP
26 Feb 2026	1 EGP = 2.4819 VUV	1 VUV = 0.4029 EGP
27 Feb 2026	1 EGP = 2.48 VUV	1 VUV = 0.4032 EGP
28 Feb 2026	1 EGP = 2.5036 VUV	1 VUV = 0.3994 EGP

Mar 2026

Datum	EGP-VUV	VUV-EGP
01 Mrz 2026	1 EGP = 2.5065 VUV	1 VUV = 0.399 EGP
02 Mrz 2026	1 EGP = 2.4171 VUV	1 VUV = 0.4137 EGP
03 Mrz 2026	1 EGP = 2.3823 VUV	1 VUV = 0.4198 EGP
04 Mrz 2026	1 EGP = 2.3728 VUV	1 VUV = 0.4214 EGP
05 Mrz 2026	1 EGP = 2.3843 VUV	1 VUV = 0.4194 EGP
06 Mrz 2026	1 EGP = 2.3788 VUV	1 VUV = 0.4204 EGP
07 Mrz 2026	1 EGP = 2.3648 VUV	1 VUV = 0.4229 EGP
08 Mrz 2026	1 EGP = 2.3575 VUV	1 VUV = 0.4242 EGP
09 Mrz 2026	1 EGP = 2.2655 VUV	1 VUV = 0.4414 EGP
10 Mrz 2026	1 EGP = 2.3067 VUV	1 VUV = 0.4335 EGP
11 Mrz 2026	1 EGP = 2.2979 VUV	1 VUV = 0.4352 EGP
12 Mrz 2026	1 EGP = 2.2808 VUV	1 VUV = 0.4384 EGP
13 Mrz 2026	1 EGP = 2.2675 VUV	1 VUV = 0.441 EGP
14 Mrz 2026	1 EGP = 2.2904 VUV	1 VUV = 0.4366 EGP
15 Mrz 2026	1 EGP = 2.2649 VUV	1 VUV = 0.4415 EGP
16 Mrz 2026	1 EGP = 2.2824 VUV	1 VUV = 0.4381 EGP
17 Mrz 2026	1 EGP = 2.2887 VUV	1 VUV = 0.4369 EGP
18 Mrz 2026	1 EGP = 2.2849 VUV	1 VUV = 0.4377 EGP
19 Mrz 2026	1 EGP = 2.2853 VUV	1 VUV = 0.4376 EGP
20 Mrz 2026	1 EGP = 2.2786 VUV	1 VUV = 0.4389 EGP
21 Mrz 2026	1 EGP = 2.3059 VUV	1 VUV = 0.4337 EGP
22 Mrz 2026	1 EGP = 2.2962 VUV	1 VUV = 0.4355 EGP
23 Mrz 2026	1 EGP = 2.2823 VUV	1 VUV = 0.4381 EGP
24 Mrz 2026	1 EGP = 2.2689 VUV	1 VUV = 0.4407 EGP
25 Mrz 2026	1 EGP = 2.2733 VUV	1 VUV = 0.4399 EGP
26 Mrz 2026	1 EGP = 2.2522 VUV	1 VUV = 0.444 EGP
27 Mrz 2026	1 EGP = 2.2673 VUV	1 VUV = 0.4411 EGP
28 Mrz 2026	1 EGP = 2.2749 VUV	1 VUV = 0.4396 EGP
29 Mrz 2026	1 EGP = 2.2679 VUV	1 VUV = 0.4409 EGP
30 Mrz 2026	1 EGP = 2.1895 VUV	1 VUV = 0.4567 EGP
31 Mrz 2026	1 EGP = 2.2047 VUV	1 VUV = 0.4536 EGP

Apr 2026

Datum	EGP-VUV	VUV-EGP
01 Apr 2026	1 EGP = 2.2427 VUV	1 VUV = 0.4459 EGP
02 Apr 2026	1 EGP = 2.2079 VUV	1 VUV = 0.4529 EGP
03 Apr 2026	1 EGP = 2.2005 VUV	1 VUV = 0.4544 EGP
04 Apr 2026	1 EGP = 2.1965 VUV	1 VUV = 0.4553 EGP
05 Apr 2026	1 EGP = 2.1902 VUV	1 VUV = 0.4566 EGP
06 Apr 2026	1 EGP = 2.1957 VUV	1 VUV = 0.4554 EGP
07 Apr 2026	1 EGP = 2.178 VUV	1 VUV = 0.4591 EGP
08 Apr 2026	1 EGP = 2.2375 VUV	1 VUV = 0.4469 EGP
09 Apr 2026	1 EGP = 2.2495 VUV	1 VUV = 0.4445 EGP
10 Apr 2026	1 EGP = 2.2456 VUV	1 VUV = 0.4453 EGP
11 Apr 2026	1 EGP = 2.2508 VUV	1 VUV = 0.4443 EGP
12 Apr 2026	1 EGP = 2.2204 VUV	1 VUV = 0.4504 EGP
13 Apr 2026	1 EGP = 2.2452 VUV	1 VUV = 0.4454 EGP
14 Apr 2026	1 EGP = 2.2712 VUV	1 VUV = 0.4403 EGP
15 Apr 2026	1 EGP = 2.2832 VUV	1 VUV = 0.438 EGP
16 Apr 2026	1 EGP = 2.2863 VUV	1 VUV = 0.4374 EGP
17 Apr 2026	1 EGP = 2.2815 VUV	1 VUV = 0.4383 EGP
18 Apr 2026	1 EGP = 2.2632 VUV	1 VUV = 0.4419 EGP
19 Apr 2026	1 EGP = 2.2548 VUV	1 VUV = 0.4435 EGP
20 Apr 2026	1 EGP = 2.256 VUV	1 VUV = 0.4433 EGP
21 Apr 2026	1 EGP = 2.28 VUV	1 VUV = 0.4386 EGP
22 Apr 2026	1 EGP = 2.2658 VUV	1 VUV = 0.4414 EGP
23 Apr 2026	1 EGP = 2.2694 VUV	1 VUV = 0.4406 EGP
24 Apr 2026	1 EGP = 2.2392 VUV	1 VUV = 0.4466 EGP
25 Apr 2026	1 EGP = 2.2473 VUV	1 VUV = 0.445 EGP
26 Apr 2026	1 EGP = 2.2378 VUV	1 VUV = 0.4469 EGP
27 Apr 2026	1 EGP = 2.2483 VUV	1 VUV = 0.4448 EGP
28 Apr 2026	1 EGP = 2.238 VUV	1 VUV = 0.4468 EGP
29 Apr 2026	1 EGP = 2.2328 VUV	1 VUV = 0.4479 EGP
30 Apr 2026	1 EGP = 2.2101 VUV	1 VUV = 0.4525 EGP

May 2026

Datum	EGP-VUV	VUV-EGP
01 Mai 2026	1 EGP = 2.2202 VUV	1 VUV = 0.4504 EGP
02 Mai 2026	1 EGP = 2.2165 VUV	1 VUV = 0.4512 EGP
03 Mai 2026	1 EGP = 2.1934 VUV	1 VUV = 0.4559 EGP
04 Mai 2026	1 EGP = 2.2201 VUV	1 VUV = 0.4504 EGP
05 Mai 2026	1 EGP = 2.2063 VUV	1 VUV = 0.4532 EGP
06 Mai 2026	1 EGP = 2.2439 VUV	1 VUV = 0.4456 EGP
07 Mai 2026	1 EGP = 2.2402 VUV	1 VUV = 0.4464 EGP
08 Mai 2026	1 EGP = 2.2387 VUV	1 VUV = 0.4467 EGP
09 Mai 2026	1 EGP = 2.2459 VUV	1 VUV = 0.4453 EGP
10 Mai 2026	1 EGP = 2.2232 VUV	1 VUV = 0.4498 EGP
11 Mai 2026	1 EGP = 2.2449 VUV	1 VUV = 0.4454 EGP
12 Mai 2026	1 EGP = 2.236 VUV	1 VUV = 0.4472 EGP
13 Mai 2026	1 EGP = 2.2289 VUV	1 VUV = 0.4486 EGP
14 Mai 2026	1 EGP = 2.2321 VUV	1 VUV = 0.448 EGP
15 Mai 2026	1 EGP = 2.229 VUV	1 VUV = 0.4486 EGP

EGP-VUV und VUV-EGP Information zu Wechselkursen

Ägyptisches Pfund (EGP) ist die Währung in Ägypten. Ni-Vanuatu Vatu (VUV) ist die Währung in Vanuatu. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ägypten und Vanuatu abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten